| 17,210 | 17,560 | 18,350 | 15,810 | 2.19M | -1.09% | |
| 17,400 | 18,910 | 18,970 | 16,680 | 2.10M | -8.42% | |
| 19,000 | 18,250 | 19,980 | 17,430 | 5.73M | +13.03% | |
| 16,810 | 16,310 | 18,020 | 15,870 | 1.48M | +5.92% | |
| 15,870 | 14,260 | 16,440 | 14,200 | 1.14M | +6.22% | |
| 14,940 | 13,350 | 15,240 | 13,340 | 1.62M | +26.08% | |
| 11,850 | 12,600 | 13,200 | 11,790 | 1.20M | -9.54% | |
| 13,100 | 15,020 | 15,300 | 12,200 | 1.55M | -12.78% | |
| 15,020 | 16,650 | 16,650 | 14,700 | 962.69K | -14.22% | |
| 17,510 | 17,870 | 18,100 | 17,000 | 666.49K | +0.34% | |
| 17,450 | 18,910 | 18,910 | 17,230 | 915.84K | -9.44% | |
| 19,270 | 18,270 | 19,270 | 17,500 | 1.06M | +7.00% | |
| 18,010 | 17,600 | 19,470 | 17,600 | 1.81M | +5.94% | |
| 17,000 | 16,590 | 17,210 | 15,420 | 962.51K | +2.47% | |
| 16,590 | 17,080 | 17,530 | 16,080 | 1.13M | -6.95% | |
| 17,830 | 19,210 | 19,210 | 17,100 | 1.49M | -11.29% | |
| 20,100 | 19,300 | 20,700 | 19,050 | 1.76M | +9.12% | |
| 18,420 | 18,900 | 19,780 | 17,850 | 1.29M | -2.80% | |
| 18,950 | 22,200 | 22,900 | 18,850 | 2.46M | -14.45% | |
| 22,150 | 20,200 | 22,750 | 19,970 | 2.26M | +10.97% | |
| 19,960 | 18,690 | 20,400 | 18,690 | 1.75M | +6.80% | |
| 18,690 | 18,360 | 20,650 | 17,680 | 3.13M | -3.66% |