| 17,290 | 17,800 | 17,800 | 16,630 | 327.96K | -0.97% | |
| 17,460 | 17,570 | 18,500 | 17,200 | 231.03K | 0.00% | |
| 17,460 | 20,050 | 20,350 | 17,000 | 954.10K | -12.39% | |
| 19,930 | 18,490 | 20,100 | 18,110 | 590.47K | +8.55% | |
| 18,360 | 19,070 | 19,100 | 18,100 | 360.61K | -3.72% | |
| 19,070 | 19,060 | 19,750 | 18,780 | 251.29K | +0.37% | |
| 19,000 | 19,100 | 20,100 | 18,750 | 349.21K | +0.80% | |
| 18,850 | 19,080 | 19,690 | 18,620 | 362.76K | -0.79% | |
| 19,000 | 21,800 | 21,850 | 17,800 | 1.05M | -9.95% | |
| 21,100 | 21,900 | 22,500 | 21,000 | 412.79K | -4.52% | |
| 22,100 | 21,050 | 22,500 | 20,550 | 773.46K | +7.80% | |
| 20,500 | 20,200 | 21,450 | 19,540 | 594.88K | +0.99% | |
| 20,300 | 19,000 | 21,300 | 18,790 | 1.40M | +11.48% | |
| 18,210 | 16,840 | 18,500 | 16,540 | 577.16K | +8.14% | |
| 16,840 | 16,370 | 17,010 | 15,710 | 488.83K | +2.93% | |
| 16,360 | 16,390 | 16,800 | 15,930 | 269.88K | +0.06% | |
| 16,350 | 16,840 | 17,100 | 16,330 | 307.66K | -2.85% | |
| 16,830 | 16,490 | 17,950 | 16,100 | 542.58K | +2.12% | |
| 16,480 | 16,910 | 16,910 | 16,040 | 364.54K | -2.43% | |
| 16,890 | 15,420 | 17,980 | 15,420 | 1.10M | +9.82% | |
| 15,380 | 15,390 | 15,920 | 15,210 | 366.38K | 0.00% |