| 15,350 | 15,310 | 16,000 | 15,050 | 279.29K | -0.97% | |
| 15,500 | 15,420 | 16,100 | 15,180 | 265.47K | +0.71% | |
| 15,390 | 15,500 | 15,620 | 14,790 | 285.72K | -1.03% | |
| 15,550 | 15,760 | 15,990 | 15,000 | 444.58K | +2.30% | |
| 15,200 | 15,400 | 15,870 | 14,570 | 393.86K | -0.20% | |
| 15,230 | 15,770 | 16,030 | 14,800 | 534.06K | -4.33% | |
| 15,920 | 16,610 | 17,150 | 15,440 | 714.66K | -1.30% | |
| 16,130 | 17,620 | 17,620 | 15,860 | 645.47K | -7.30% | |
| 17,400 | 17,800 | 18,030 | 16,950 | 621.73K | +3.57% | |
| 16,800 | 19,440 | 19,440 | 16,330 | 943.36K | -13.58% | |
| 19,440 | 19,370 | 20,200 | 19,100 | 512.44K | -0.36% | |
| 19,510 | 18,000 | 20,000 | 17,730 | 905.19K | +8.27% | |
| 18,020 | 18,100 | 18,800 | 17,360 | 512.03K | +0.56% | |
| 17,920 | 15,650 | 18,650 | 15,650 | 966.91K | +14.72% | |
| 15,620 | 15,030 | 15,920 | 14,800 | 533.60K | +8.17% | |
| 14,440 | 13,890 | 16,190 | 12,840 | 1.26M | +2.05% | |
| 14,150 | 15,700 | 16,160 | 14,140 | 970.15K | -9.87% | |
| 15,700 | 16,280 | 16,700 | 15,530 | 377.65K | -3.68% | |
| 16,300 | 16,110 | 17,070 | 15,140 | 939.23K | +0.49% | |
| 16,220 | 17,600 | 18,000 | 15,850 | 732.50K | -5.15% | |
| 17,100 | 18,090 | 19,250 | 16,080 | 1.15M | -5.26% | |
| 18,050 | 14,080 | 18,500 | 14,080 | 1.85M | +24.48% |