| 39,600 | 42,000 | 42,900 | 39,150 | 248.96K | -9.59% | |
| 43,800 | 46,000 | 46,400 | 43,500 | 146.05K | -8.37% | |
| 47,800 | 47,000 | 48,400 | 46,450 | 180.74K | +5.52% | |
| 45,300 | 48,250 | 49,550 | 43,100 | 256.95K | -3.92% | |
| 47,150 | 49,350 | 55,700 | 47,000 | 356.91K | -1.26% | |
| 47,750 | 44,900 | 49,100 | 44,900 | 245.61K | +10.15% | |
| 43,350 | 43,000 | 45,500 | 42,300 | 210.36K | +0.58% | |
| 43,100 | 44,100 | 46,600 | 42,500 | 213.99K | -7.21% | |
| 46,450 | 47,500 | 49,650 | 45,200 | 210.98K | -4.13% | |
| 48,450 | 49,800 | 50,200 | 46,600 | 155.31K | -2.61% | |
| 49,750 | 48,350 | 49,950 | 45,450 | 168.27K | +2.16% | |
| 48,700 | 53,200 | 53,200 | 48,500 | 184.03K | -11.45% | |
| 55,000 | 56,100 | 59,600 | 54,100 | 182.55K | -1.08% | |
| 55,600 | 55,300 | 56,700 | 53,900 | 103.89K | +0.54% | |
| 55,300 | 51,800 | 56,200 | 51,500 | 171.70K | +7.80% | |
| 51,300 | 52,800 | 54,500 | 50,000 | 223.95K | -4.82% | |
| 53,900 | 55,500 | 56,700 | 52,900 | 186.24K | -1.28% | |
| 54,600 | 54,600 | 56,800 | 52,800 | 162.61K | 0.00% | |
| 54,600 | 60,800 | 61,300 | 53,800 | 249.60K | -10.20% | |
| 60,800 | 58,400 | 61,500 | 58,300 | 170.99K | +0.66% |