| 5,200.00 | 5,420.00 | 5,420.00 | 5,200.00 | 194.92K | -4.06% | |
| 5,420.00 | 5,500.00 | 5,590.00 | 5,390.00 | 173.38K | -1.09% | |
| 5,480.00 | 5,570.00 | 5,700.00 | 5,400.00 | 122.85K | -1.08% | |
| 5,540.00 | 5,610.00 | 5,630.00 | 5,400.00 | 112.11K | -1.25% | |
| 5,610.00 | 5,680.00 | 5,780.00 | 5,600.00 | 150.77K | -0.88% | |
| 5,660.00 | 5,680.00 | 5,750.00 | 5,580.00 | 132.61K | -0.35% | |
| 5,680.00 | 5,720.00 | 5,750.00 | 5,600.00 | 146.30K | -0.35% | |
| 5,700.00 | 5,730.00 | 5,870.00 | 5,570.00 | 319.65K | 0.00% | |
| 5,700.00 | 5,570.00 | 6,270.00 | 5,490.00 | 1.64M | +7.55% | |
| 5,300.00 | 5,430.00 | 5,430.00 | 5,270.00 | 66.95K | -1.67% | |
| 5,390.00 | 5,330.00 | 5,470.00 | 5,330.00 | 74.78K | +1.13% | |
| 5,330.00 | 5,280.00 | 5,430.00 | 5,270.00 | 82.36K | +2.90% | |
| 5,180.00 | 5,260.00 | 5,330.00 | 5,030.00 | 127.00K | -3.90% | |
| 5,390.00 | 5,490.00 | 5,580.00 | 5,380.00 | 88.74K | -3.41% | |
| 5,580.00 | 5,500.00 | 5,620.00 | 5,430.00 | 101.87K | +1.27% | |
| 5,510.00 | 5,410.00 | 5,580.00 | 5,410.00 | 112.66K | +2.99% | |
| 5,350.00 | 5,600.00 | 5,990.00 | 5,210.00 | 241.85K | -4.97% | |
| 5,630.00 | 5,850.00 | 5,860.00 | 5,610.00 | 150.63K | -3.76% | |
| 5,850.00 | 5,880.00 | 5,950.00 | 5,640.00 | 183.96K | -0.51% | |
| 5,880.00 | 5,560.00 | 6,400.00 | 5,550.00 | 1.51M | +6.52% |