| 5,400.00 | 5,240.00 | 5,470.00 | 5,240.00 | 181.90K | +4.05% | |
| 5,190.00 | 5,260.00 | 5,300.00 | 5,150.00 | 93.93K | -0.38% | |
| 5,210.00 | 5,290.00 | 5,360.00 | 5,150.00 | 151.32K | -3.34% | |
| 5,390.00 | 5,170.00 | 6,000.00 | 5,130.00 | 787.48K | +4.05% | |
| 5,180.00 | 5,230.00 | 5,230.00 | 5,070.00 | 71.78K | -0.96% | |
| 5,230.00 | 5,170.00 | 5,370.00 | 5,090.00 | 112.11K | +1.16% | |
| 5,170.00 | 5,170.00 | 5,240.00 | 5,040.00 | 80.62K | +0.19% | |
| 5,160.00 | 5,200.00 | 5,200.00 | 5,100.00 | 57.10K | -0.77% | |
| 5,200.00 | 5,250.00 | 5,320.00 | 5,080.00 | 89.22K | -1.33% | |
| 5,270.00 | 5,310.00 | 5,340.00 | 5,240.00 | 62.09K | -0.75% | |
| 5,310.00 | 5,220.00 | 5,420.00 | 5,100.00 | 77.73K | +1.92% | |
| 5,210.00 | 5,380.00 | 5,400.00 | 5,210.00 | 94.10K | -3.70% | |
| 5,410.00 | 5,550.00 | 5,550.00 | 5,320.00 | 71.27K | -2.17% | |
| 5,530.00 | 5,600.00 | 5,670.00 | 5,490.00 | 56.82K | -1.25% | |
| 5,600.00 | 5,690.00 | 5,730.00 | 5,560.00 | 53.17K | -1.58% | |
| 5,690.00 | 5,460.00 | 5,740.00 | 5,460.00 | 113.77K | +4.40% | |
| 5,450.00 | 5,500.00 | 5,500.00 | 5,360.00 | 34.56K | -0.91% | |
| 5,500.00 | 5,520.00 | 5,520.00 | 5,400.00 | 31.79K | +0.36% | |
| 5,480.00 | 5,480.00 | 5,550.00 | 5,330.00 | 32.38K | -0.18% | |
| 5,490.00 | 5,730.00 | 5,730.00 | 5,450.00 | 75.12K | -4.02% |