| 5,700.00 | 5,730.00 | 5,870.00 | 5,570.00 | 319.65K | 0.00% | |
| 5,700.00 | 5,570.00 | 6,270.00 | 5,490.00 | 1.64M | +7.55% | |
| 5,300.00 | 5,430.00 | 5,430.00 | 5,270.00 | 66.95K | -1.67% | |
| 5,390.00 | 5,330.00 | 5,470.00 | 5,330.00 | 74.78K | +1.13% | |
| 5,330.00 | 5,280.00 | 5,430.00 | 5,270.00 | 82.36K | +2.90% | |
| 5,180.00 | 5,260.00 | 5,330.00 | 5,030.00 | 127.00K | -3.90% | |
| 5,390.00 | 5,490.00 | 5,580.00 | 5,380.00 | 88.74K | -3.41% | |
| 5,580.00 | 5,500.00 | 5,620.00 | 5,430.00 | 101.87K | +1.27% | |
| 5,510.00 | 5,410.00 | 5,580.00 | 5,410.00 | 112.66K | +2.99% | |
| 5,350.00 | 5,600.00 | 5,990.00 | 5,210.00 | 241.85K | -4.97% | |
| 5,630.00 | 5,850.00 | 5,860.00 | 5,610.00 | 150.63K | -3.76% | |
| 5,850.00 | 5,880.00 | 5,950.00 | 5,640.00 | 183.96K | -0.51% | |
| 5,880.00 | 5,560.00 | 6,400.00 | 5,550.00 | 1.51M | +6.52% | |
| 5,520.00 | 5,510.00 | 5,550.00 | 5,430.00 | 107.48K | 0.00% | |
| 5,520.00 | 5,400.00 | 5,550.00 | 5,350.00 | 153.66K | +2.22% | |
| 5,400.00 | 5,240.00 | 5,470.00 | 5,240.00 | 181.90K | +4.05% | |
| 5,190.00 | 5,260.00 | 5,300.00 | 5,150.00 | 93.93K | -0.38% | |
| 5,210.00 | 5,290.00 | 5,360.00 | 5,150.00 | 151.32K | -3.34% | |
| 5,390.00 | 5,170.00 | 6,000.00 | 5,130.00 | 787.48K | +4.05% | |
| 5,180.00 | 5,230.00 | 5,230.00 | 5,070.00 | 71.78K | -0.96% | |
| 5,230.00 | 5,170.00 | 5,370.00 | 5,090.00 | 112.11K | +1.16% | |
| 5,170.00 | 5,170.00 | 5,240.00 | 5,040.00 | 80.62K | +0.19% | |
| 5,160.00 | 5,200.00 | 5,200.00 | 5,100.00 | 57.10K | -0.77% | |
| 5,200.00 | 5,250.00 | 5,320.00 | 5,080.00 | 89.22K | -1.33% |