| 19,500.00 | 19,740.00 | 21,150.00 | 19,300.00 | 2.04M | +3.89% | |
| 18,770.00 | 19,120.00 | 19,370.00 | 18,000.00 | 1.09M | +0.21% | |
| 18,730.00 | 18,840.00 | 19,300.00 | 18,210.00 | 1.23M | -4.10% | |
| 19,530.00 | 21,200.00 | 21,200.00 | 19,350.00 | 1.66M | -9.16% | |
| 21,500.00 | 21,750.00 | 23,900.00 | 20,850.00 | 2.29M | -1.15% | |
| 21,750.00 | 22,950.00 | 23,100.00 | 21,050.00 | 1.54M | -1.14% | |
| 22,000.00 | 23,050.00 | 24,550.00 | 21,800.00 | 1.38M | -8.71% | |
| 24,100.00 | 24,400.00 | 24,900.00 | 23,550.00 | 1.04M | -1.23% | |
| 24,400.00 | 25,850.00 | 25,850.00 | 23,550.00 | 1.68M | -5.24% | |
| 25,750.00 | 26,200.00 | 26,400.00 | 25,000.00 | 1.48M | -1.53% | |
| 26,150.00 | 24,750.00 | 27,450.00 | 24,300.00 | 1.90M | +3.16% | |
| 25,350.00 | 25,450.00 | 26,000.00 | 23,800.00 | 1.99M | +2.22% | |
| 24,800.00 | 23,400.00 | 28,700.00 | 23,000.00 | 7.62M | +11.71% | |
| 22,200.00 | 23,800.00 | 23,800.00 | 21,950.00 | 1.78M | -1.77% | |
| 22,600.00 | 20,750.00 | 23,500.00 | 20,700.00 | 3.16M | +4.39% | |
| 21,650.00 | 22,000.00 | 22,350.00 | 20,200.00 | 2.17M | +2.85% | |
| 21,050.00 | 22,200.00 | 22,200.00 | 19,790.00 | 2.72M | -5.18% | |
| 22,200.00 | 22,450.00 | 22,700.00 | 21,300.00 | 1.90M | +0.23% | |
| 22,150.00 | 19,170.00 | 23,550.00 | 18,800.00 | 7.08M | +15.67% | |
| 19,150.00 | 18,900.00 | 20,600.00 | 18,550.00 | 1.95M | +1.59% | |
| 18,850.00 | 19,380.00 | 20,100.00 | 18,620.00 | 1.98M | -0.79% | |
| 19,000.00 | 18,040.00 | 20,300.00 | 18,000.00 | 4.34M | +6.20% |