| 14,080 | 13,800 | 14,150 | 13,680 | 71.32K | +3.45% | |
| 13,610 | 13,160 | 13,860 | 13,160 | 58.79K | +0.44% | |
| 13,550 | 12,920 | 13,810 | 12,920 | 141.91K | +6.86% | |
| 12,680 | 11,960 | 12,790 | 11,960 | 134.75K | +0.40% | |
| 12,630 | 13,430 | 13,530 | 11,520 | 357.78K | -5.96% | |
| 13,430 | 13,940 | 14,180 | 13,150 | 215.85K | -7.19% | |
| 14,470 | 14,490 | 14,510 | 14,080 | 111.05K | +0.77% | |
| 14,360 | 14,510 | 14,780 | 14,100 | 70.32K | -3.30% | |
| 14,850 | 14,370 | 14,900 | 14,300 | 80.58K | +2.13% | |
| 14,540 | 14,520 | 14,650 | 14,270 | 69.42K | +1.39% | |
| 14,340 | 13,600 | 14,390 | 13,540 | 181.70K | +4.82% | |
| 13,680 | 14,400 | 14,620 | 13,560 | 158.44K | -7.63% | |
| 14,810 | 14,830 | 14,960 | 14,500 | 65.16K | -0.20% | |
| 14,840 | 14,480 | 14,970 | 14,480 | 68.57K | +3.49% | |
| 14,340 | 14,270 | 14,620 | 13,800 | 237.35K | -2.52% | |
| 14,710 | 15,100 | 15,260 | 14,310 | 129.76K | -2.52% | |
| 15,090 | 14,920 | 15,330 | 14,860 | 104.17K | 0.00% | |
| 15,090 | 15,000 | 15,400 | 14,380 | 144.27K | +0.94% | |
| 14,950 | 14,950 | 15,570 | 14,800 | 156.78K | -3.98% | |
| 15,570 | 15,140 | 15,860 | 14,980 | 188.31K | +0.65% | |
| 15,470 | 15,600 | 15,690 | 14,910 | 86.67K | -0.83% |