| 1,315.20 | 1,339.90 | 1,339.90 | 1,302.20 | 59.79K | -3.09% | |
| 1,357.10 | 1,358.00 | 1,363.00 | 1,338.00 | 57.87K | +0.17% | |
| 1,354.80 | 1,337.80 | 1,368.50 | 1,326.20 | 70.29K | +1.23% | |
| 1,338.40 | 1,330.00 | 1,347.50 | 1,297.60 | 88.64K | -1.56% | |
| 1,359.60 | 1,321.00 | 1,382.80 | 1,311.00 | 103.86K | -2.54% | |
| 1,395.10 | 1,443.10 | 1,443.10 | 1,387.20 | 360.81K | -3.10% | |
| 1,439.80 | 1,449.70 | 1,472.50 | 1,432.90 | 57.36K | -1.09% | |
| 1,455.70 | 1,462.40 | 1,474.90 | 1,428.90 | 144.93K | +0.01% | |
| 1,455.60 | 1,511.10 | 1,513.10 | 1,445.10 | 107.79K | -3.80% | |
| 1,513.10 | 1,515.90 | 1,538.30 | 1,507.20 | 58.08K | -0.06% | |
| 1,514.00 | 1,466.00 | 1,520.80 | 1,466.00 | 57.34K | +1.12% | |
| 1,497.20 | 1,492.60 | 1,505.00 | 1,462.00 | 74.16K | +0.67% | |
| 1,487.30 | 1,480.10 | 1,493.10 | 1,471.00 | 80.50K | +0.30% | |
| 1,482.80 | 1,491.20 | 1,501.00 | 1,472.00 | 54.57K | -0.11% | |
| 1,484.50 | 1,504.90 | 1,509.70 | 1,478.00 | 123.36K | -2.65% | |
| 1,524.90 | 1,530.80 | 1,535.00 | 1,497.20 | 81.77K | -0.39% | |
| 1,530.80 | 1,548.10 | 1,548.10 | 1,514.00 | 64.30K | -1.17% | |
| 1,549.00 | 1,535.20 | 1,555.00 | 1,506.90 | 87.73K | +1.00% | |
| 1,533.70 | 1,553.40 | 1,557.20 | 1,521.20 | 79.46K | -0.99% | |
| 1,549.00 | 1,519.00 | 1,562.90 | 1,504.30 | 122.66K | +2.28% |