| 1,328.20 | 1,348.60 | 1,348.60 | 1,322.00 | 33.84K | -1.07% | |
| 1,342.60 | 1,346.00 | 1,350.00 | 1,332.70 | 35.74K | +0.67% | |
| 1,333.70 | 1,355.00 | 1,355.00 | 1,327.00 | 55.80K | -0.63% | |
| 1,342.10 | 1,374.00 | 1,374.00 | 1,337.00 | 265.08K | -1.00% | |
| 1,355.70 | 1,340.00 | 1,378.00 | 1,327.10 | 76.69K | +1.25% | |
| 1,339.00 | 1,359.80 | 1,361.40 | 1,334.20 | 106.42K | -1.25% | |
| 1,355.90 | 1,369.90 | 1,371.40 | 1,347.00 | 73.90K | -0.37% | |
| 1,361.00 | 1,366.40 | 1,390.00 | 1,350.00 | 95.67K | +0.19% | |
| 1,358.40 | 1,372.30 | 1,375.00 | 1,350.00 | 62.60K | -1.01% | |
| 1,372.30 | 1,380.00 | 1,387.90 | 1,361.20 | 75.52K | +0.01% | |
| 1,372.20 | 1,359.90 | 1,378.20 | 1,344.60 | 59.09K | +2.07% | |
| 1,344.40 | 1,370.00 | 1,372.70 | 1,338.00 | 95.24K | -1.42% | |
| 1,363.70 | 1,346.00 | 1,373.20 | 1,341.70 | 83.84K | +1.44% | |
| 1,344.40 | 1,361.00 | 1,371.20 | 1,340.00 | 113.07K | -1.23% | |
| 1,361.20 | 1,373.70 | 1,385.00 | 1,354.00 | 102.28K | -0.08% | |
| 1,362.30 | 1,355.30 | 1,375.00 | 1,325.70 | 295.34K | -1.00% | |
| 1,376.10 | 1,420.00 | 1,422.40 | 1,365.10 | 325.14K | -3.50% | |
| 1,426.00 | 1,466.90 | 1,481.00 | 1,417.50 | 244.91K | -2.08% | |
| 1,456.30 | 1,540.30 | 1,559.50 | 1,446.10 | 2.60M | +0.04% | |
| 1,455.70 | 1,468.70 | 1,470.00 | 1,450.30 | 170.88K | -0.43% | |
| 1,462.00 | 1,496.00 | 1,498.00 | 1,453.10 | 104.33K | -2.08% | |
| 1,493.00 | 1,490.10 | 1,509.70 | 1,483.50 | 84.75K | +0.19% | |
| 1,490.10 | 1,495.00 | 1,510.90 | 1,483.00 | 108.13K | -0.03% |