| 41,300 | 43,150 | 43,150 | 40,950 | 6.15K | -4.29% | |
| 43,150 | 41,850 | 43,300 | 41,850 | 7.74K | +2.86% | |
| 41,950 | 41,950 | 42,250 | 41,400 | 7.50K | +0.24% | |
| 41,850 | 40,750 | 42,250 | 40,750 | 16.43K | +2.07% | |
| 41,000 | 40,850 | 41,300 | 40,700 | 12.02K | -0.49% | |
| 41,200 | 40,850 | 41,500 | 40,850 | 5.00K | +0.24% | |
| 41,100 | 40,950 | 41,300 | 40,650 | 12.08K | +0.49% | |
| 40,900 | 41,200 | 41,250 | 40,550 | 15.93K | +0.25% | |
| 40,800 | 40,050 | 41,350 | 40,050 | 13.80K | +2.26% | |
| 39,900 | 39,900 | 40,900 | 39,500 | 14.61K | 0.00% | |
| 39,900 | 41,300 | 41,300 | 39,900 | 8.18K | -3.16% | |
| 41,200 | 39,800 | 41,200 | 39,100 | 13.31K | +3.78% | |
| 39,700 | 37,000 | 40,300 | 37,000 | 19.00K | +2.32% | |
| 38,800 | 40,200 | 40,950 | 37,650 | 29.05K | -4.20% | |
| 40,500 | 41,800 | 41,850 | 39,900 | 10.50K | -2.17% | |
| 41,400 | 41,100 | 41,750 | 40,550 | 10.18K | +1.60% | |
| 40,750 | 41,250 | 41,400 | 40,350 | 10.69K | -1.69% | |
| 41,450 | 40,800 | 41,600 | 40,750 | 5.09K | +0.97% | |
| 41,050 | 41,200 | 41,700 | 40,750 | 3.13K | -0.24% | |
| 41,150 | 40,500 | 41,350 | 39,300 | 10.44K | +0.98% | |
| 40,750 | 42,000 | 42,000 | 40,400 | 6.99K | -2.74% |