| 40,500 | 41,800 | 41,850 | 39,900 | 10.50K | -2.17% | |
| 41,400 | 41,100 | 41,750 | 40,550 | 10.18K | +1.60% | |
| 40,750 | 41,250 | 41,400 | 40,350 | 10.69K | -1.69% | |
| 41,450 | 40,800 | 41,600 | 40,750 | 5.09K | +0.97% | |
| 41,050 | 41,200 | 41,700 | 40,750 | 3.13K | -0.24% | |
| 41,150 | 40,500 | 41,350 | 39,300 | 10.44K | +0.98% | |
| 40,750 | 42,000 | 42,000 | 40,400 | 6.99K | -2.74% | |
| 41,900 | 41,850 | 42,350 | 40,550 | 4.90K | +0.36% | |
| 41,750 | 41,250 | 41,750 | 40,800 | 3.69K | +2.58% | |
| 40,700 | 41,300 | 41,900 | 40,000 | 7.79K | -2.16% | |
| 41,600 | 41,450 | 42,050 | 40,300 | 8.49K | -0.48% | |
| 41,800 | 40,550 | 42,000 | 40,550 | 5.40K | +4.24% | |
| 40,100 | 41,200 | 42,000 | 40,050 | 8.52K | -2.91% | |
| 41,300 | 42,100 | 42,200 | 41,250 | 7.54K | -1.67% | |
| 42,000 | 41,500 | 42,250 | 40,500 | 6.18K | +1.20% | |
| 41,500 | 40,550 | 41,500 | 40,150 | 6.41K | +2.85% | |
| 40,350 | 39,350 | 40,900 | 39,350 | 9.28K | -0.25% | |
| 40,450 | 39,250 | 40,950 | 38,700 | 9.19K | +2.93% | |
| 39,300 | 39,400 | 40,600 | 39,000 | 8.66K | +0.77% | |
| 39,000 | 39,950 | 40,250 | 38,650 | 6.33K | -2.50% | |
| 40,000 | 38,400 | 41,950 | 38,400 | 7.13K | +2.30% |