| 42,000 | 41,500 | 42,250 | 40,500 | 6.18K | +1.20% | |
| 41,500 | 40,550 | 41,500 | 40,150 | 6.41K | +2.85% | |
| 40,350 | 39,350 | 40,900 | 39,350 | 9.28K | -0.25% | |
| 40,450 | 39,250 | 40,950 | 38,700 | 9.19K | +2.93% | |
| 39,300 | 39,400 | 40,600 | 39,000 | 8.66K | +0.77% | |
| 39,000 | 39,950 | 40,250 | 38,650 | 6.33K | -2.50% | |
| 40,000 | 38,400 | 41,950 | 38,400 | 7.13K | +2.30% | |
| 39,100 | 39,800 | 39,800 | 38,450 | 8.73K | -1.51% | |
| 39,700 | 39,700 | 40,700 | 39,600 | 11.06K | 0.00% | |
| 39,700 | 39,950 | 40,000 | 39,100 | 18.08K | -0.25% | |
| 39,800 | 40,550 | 41,600 | 39,750 | 18.50K | -3.98% | |
| 41,450 | 42,000 | 42,000 | 40,150 | 14.24K | -0.60% | |
| 41,700 | 42,900 | 42,900 | 40,550 | 13.10K | -2.34% | |
| 42,700 | 43,350 | 43,850 | 42,100 | 5.47K | -1.61% | |
| 43,400 | 43,800 | 44,100 | 42,550 | 11.03K | -0.57% | |
| 43,650 | 43,150 | 44,200 | 42,500 | 9.62K | +0.34% | |
| 43,500 | 43,950 | 43,950 | 42,600 | 9.84K | +0.58% | |
| 43,250 | 43,000 | 44,250 | 42,800 | 12.93K | +1.53% | |
| 42,600 | 42,200 | 42,950 | 41,100 | 12.11K | +1.07% | |
| 42,150 | 41,300 | 42,150 | 40,400 | 12.53K | +1.57% | |
| 41,500 | 39,500 | 42,300 | 39,500 | 12.64K | +4.40% | |
| 39,750 | 38,750 | 41,000 | 38,750 | 9.29K | -2.57% |