| 26,850 | 27,050 | 27,500 | 25,550 | 995.06K | +0.75% | |
| 26,650 | 29,350 | 29,950 | 26,450 | 1.92M | -8.26% | |
| 29,050 | 29,350 | 30,600 | 28,050 | 2.45M | +0.87% | |
| 28,800 | 24,700 | 30,600 | 24,650 | 8.23M | +22.29% | |
| 23,550 | 25,250 | 25,500 | 22,850 | 1.84M | -11.13% | |
| 26,500 | 26,250 | 29,450 | 25,800 | 2.38M | +0.95% | |
| 26,250 | 24,450 | 28,000 | 24,150 | 3.34M | +7.80% | |
| 24,350 | 24,150 | 27,150 | 23,400 | 5.39M | +7.98% | |
| 22,550 | 25,150 | 25,450 | 22,350 | 1.16M | -6.43% | |
| 24,100 | 23,650 | 24,800 | 22,750 | 1.23M | 0.00% | |
| 24,100 | 22,700 | 24,600 | 22,000 | 1.81M | +6.87% | |
| 22,550 | 24,600 | 25,900 | 21,000 | 3.04M | -6.04% | |
| 24,000 | 23,000 | 24,700 | 22,800 | 2.75M | 0.00% | |
| 24,000 | 22,050 | 25,350 | 20,500 | 10.39M | +23.08% | |
| 19,500 | 15,140 | 19,500 | 15,000 | 6.01M | +30.00% | |
| 15,000 | 14,820 | 15,230 | 14,710 | 161.59K | +1.42% | |
| 14,790 | 14,880 | 14,880 | 14,570 | 181.61K | -1.92% | |
| 15,080 | 15,020 | 15,560 | 14,810 | 306.88K | +0.27% | |
| 15,040 | 15,240 | 15,280 | 14,810 | 143.31K | -1.25% | |
| 15,230 | 15,960 | 16,520 | 15,210 | 325.58K | -4.21% | |
| 15,900 | 16,050 | 16,270 | 15,650 | 183.24K | -0.38% | |
| 15,960 | 15,930 | 16,150 | 15,550 | 166.89K | +2.18% | |
| 15,620 | 15,700 | 15,900 | 15,330 | 102.84K | -0.64% | |
| 15,720 | 15,810 | 16,170 | 15,690 | 109.19K | -0.57% |