| 17,290 | 17,000 | 17,670 | 16,800 | 108.78K | -1.14% | |
| 17,490 | 17,480 | 17,970 | 17,200 | 113.77K | +3.00% | |
| 16,980 | 17,200 | 17,340 | 16,450 | 147.24K | -1.85% | |
| 17,300 | 18,200 | 19,240 | 17,290 | 130.38K | -4.05% | |
| 18,030 | 16,780 | 18,250 | 16,780 | 125.62K | +7.45% | |
| 16,780 | 16,730 | 17,510 | 16,500 | 109.46K | -0.53% | |
| 16,870 | 17,640 | 17,800 | 16,730 | 157.66K | -5.22% | |
| 17,800 | 18,500 | 19,240 | 17,580 | 108.84K | -5.62% | |
| 18,860 | 18,680 | 19,490 | 18,350 | 151.44K | +1.45% | |
| 18,590 | 18,200 | 18,710 | 17,710 | 155.13K | +2.14% | |
| 18,200 | 19,160 | 19,290 | 18,170 | 145.13K | -5.01% | |
| 19,160 | 19,150 | 19,660 | 17,920 | 209.83K | -1.29% | |
| 19,410 | 19,900 | 20,250 | 19,100 | 106.40K | -2.46% | |
| 19,900 | 18,250 | 19,990 | 18,250 | 160.08K | +8.15% | |
| 18,400 | 19,710 | 19,870 | 17,850 | 274.96K | -6.60% | |
| 19,700 | 19,640 | 20,550 | 19,300 | 168.09K | +0.41% | |
| 19,620 | 19,750 | 20,300 | 19,320 | 196.78K | -1.41% | |
| 19,900 | 20,950 | 21,750 | 19,810 | 272.60K | -6.35% | |
| 21,250 | 21,450 | 22,550 | 20,800 | 184.16K | -2.07% | |
| 21,700 | 22,900 | 23,000 | 21,250 | 193.08K | -5.03% | |
| 22,850 | 23,650 | 23,800 | 22,800 | 174.87K | -4.59% | |
| 23,950 | 23,800 | 24,100 | 23,200 | 128.75K | +0.63% |