| 28,350 | 29,000 | 29,000 | 27,350 | 151.62K | -0.87% | |
| 28,600 | 24,350 | 29,050 | 24,350 | 293.19K | +17.70% | |
| 24,300 | 23,500 | 25,200 | 22,700 | 155.82K | +2.32% | |
| 23,750 | 23,200 | 24,350 | 22,800 | 207.97K | +9.45% | |
| 21,700 | 21,900 | 23,700 | 21,300 | 210.44K | -5.03% | |
| 22,850 | 25,500 | 25,900 | 22,100 | 345.11K | -9.15% | |
| 25,150 | 26,550 | 26,750 | 24,250 | 166.85K | -8.04% | |
| 27,350 | 28,300 | 28,550 | 26,600 | 142.04K | 0.00% | |
| 27,350 | 27,800 | 29,600 | 27,150 | 119.26K | -3.53% | |
| 28,350 | 27,100 | 28,600 | 26,900 | 253.62K | +5.00% | |
| 27,000 | 27,950 | 28,550 | 26,350 | 234.97K | -3.40% | |
| 27,950 | 28,600 | 29,450 | 27,500 | 165.61K | -2.61% | |
| 28,700 | 29,150 | 29,800 | 28,300 | 132.29K | -4.49% | |
| 30,050 | 31,400 | 31,650 | 29,700 | 146.43K | -7.11% | |
| 32,350 | 32,050 | 32,850 | 31,000 | 175.47K | +2.70% | |
| 31,500 | 33,050 | 34,750 | 30,000 | 252.14K | -4.40% | |
| 32,950 | 36,450 | 36,700 | 32,850 | 212.42K | -8.47% | |
| 36,000 | 32,550 | 36,200 | 32,500 | 158.00K | +10.77% | |
| 32,500 | 34,650 | 34,900 | 31,200 | 264.91K | -3.85% | |
| 33,800 | 35,350 | 37,800 | 33,600 | 314.26K | -4.25% | |
| 35,300 | 34,950 | 35,950 | 34,100 | 180.54K | +2.17% | |
| 34,550 | 35,900 | 36,000 | 33,150 | 277.06K | -4.69% |