| 8,050 | 8,290 | 8,390 | 7,930 | 211.54K | -1.83% | |
| 8,200 | 7,950 | 8,300 | 7,910 | 192.11K | +3.27% | |
| 7,940 | 8,240 | 8,240 | 7,860 | 104.87K | -0.63% | |
| 7,990 | 8,230 | 8,290 | 7,850 | 177.60K | -5.11% | |
| 8,420 | 7,940 | 8,420 | 7,810 | 235.29K | +8.09% | |
| 7,790 | 8,100 | 8,290 | 7,780 | 169.89K | -2.01% | |
| 7,950 | 8,100 | 8,240 | 7,720 | 274.13K | -1.97% | |
| 8,110 | 8,010 | 8,340 | 7,960 | 172.29K | +2.01% | |
| 7,950 | 8,180 | 8,210 | 7,920 | 142.94K | -1.24% | |
| 8,050 | 8,000 | 8,150 | 7,910 | 119.17K | +1.51% | |
| 7,930 | 8,080 | 8,170 | 7,930 | 178.54K | -3.41% | |
| 8,210 | 8,420 | 8,470 | 8,140 | 148.73K | -2.49% | |
| 8,420 | 8,300 | 8,420 | 8,240 | 100.51K | +0.84% | |
| 8,350 | 8,440 | 8,510 | 8,350 | 64.67K | -1.76% | |
| 8,500 | 8,420 | 8,540 | 8,400 | 89.06K | +0.71% | |
| 8,440 | 8,550 | 8,590 | 8,400 | 97.16K | -0.71% | |
| 8,500 | 8,520 | 8,640 | 8,500 | 72.18K | -0.58% | |
| 8,550 | 8,720 | 8,740 | 8,400 | 132.96K | 0.00% | |
| 8,550 | 8,690 | 8,700 | 8,530 | 106.96K | -1.61% | |
| 8,690 | 8,740 | 8,870 | 8,570 | 152.73K | -1.03% | |
| 8,780 | 8,980 | 9,030 | 8,620 | 290.01K | -5.69% |