| 32,250 | 35,350 | 34,900 | 32,200 | 28.78K | -9.41% | |
| 35,600 | 36,600 | 36,600 | 32,350 | 171.70K | +4.09% | |
| 34,200 | 36,700 | 38,450 | 33,150 | 486.19K | +11.40% | |
| 30,700 | 29,250 | 31,950 | 28,100 | 66.07K | +4.96% | |
| 29,250 | 31,050 | 31,050 | 28,850 | 50.18K | -6.55% | |
| 31,300 | 33,550 | 33,550 | 30,600 | 30.60K | -7.53% | |
| 33,850 | 31,650 | 34,000 | 31,650 | 42.85K | +8.32% | |
| 31,250 | 33,150 | 33,400 | 29,500 | 64.96K | -7.27% | |
| 33,700 | 35,900 | 37,850 | 33,150 | 56.03K | -5.73% | |
| 35,750 | 33,900 | 36,300 | 33,900 | 38.62K | +6.40% | |
| 33,600 | 33,350 | 35,600 | 32,650 | 50.76K | +0.75% | |
| 33,350 | 35,300 | 36,050 | 32,400 | 58.92K | -9.99% | |
| 37,050 | 36,900 | 39,100 | 35,700 | 88.79K | -3.26% | |
| 38,300 | 38,950 | 39,000 | 35,600 | 62.39K | -1.42% | |
| 38,850 | 39,200 | 39,650 | 35,500 | 119.31K | -0.38% | |
| 39,000 | 43,000 | 43,250 | 38,900 | 115.94K | -10.03% | |
| 43,350 | 44,800 | 46,600 | 41,900 | 111.20K | -0.57% | |
| 43,600 | 45,700 | 45,700 | 42,100 | 65.05K | -1.25% | |
| 44,150 | 38,700 | 44,150 | 38,400 | 80.09K | +14.08% | |
| 38,700 | 41,600 | 41,600 | 37,600 | 92.40K | -7.86% | |
| 42,000 | 44,400 | 44,950 | 41,600 | 57.26K | -4.33% | |
| 43,900 | 42,200 | 44,650 | 41,650 | 91.67K | +3.42% |