| 69,200.00 | 75,400.00 | 79,000.00 | 69,100.00 | 708.21K | -8.22% | |
| 75,400.00 | 83,700.00 | 83,800.00 | 73,500.00 | 892.45K | -6.68% | |
| 80,800.00 | 69,700.00 | 84,600.00 | 68,000.00 | 1.85M | +10.53% | |
| 73,100.00 | 69,500.00 | 82,300.00 | 61,300.00 | 2.32M | +7.34% | |
| 68,100.00 | 55,000.00 | 71,200.00 | 55,000.00 | 2.36M | +24.27% | |
| 54,800.00 | 56,700.00 | 64,400.00 | 54,300.00 | 1.31M | -3.35% | |
| 56,700.00 | 56,400.00 | 59,300.00 | 53,500.00 | 937.20K | +2.16% | |
| 55,500.00 | 56,700.00 | 59,200.00 | 54,500.00 | 813.25K | +0.73% | |
| 55,100.00 | 45,450.00 | 57,900.00 | 44,000.00 | 2.26M | +22.99% | |
| 44,800.00 | 47,950.00 | 50,100.00 | 43,450.00 | 921.22K | -3.03% | |
| 46,200.00 | 42,000.00 | 46,800.00 | 39,550.00 | 1.33M | +12.68% | |
| 41,000.00 | 40,600.00 | 45,600.00 | 37,900.00 | 1.06M | +2.24% | |
| 40,100.00 | 35,250.00 | 41,500.00 | 34,350.00 | 1.10M | +14.90% | |
| 34,900.00 | 36,350.00 | 37,000.00 | 34,050.00 | 250.01K | -2.38% | |
| 35,750.00 | 36,800.00 | 36,800.00 | 34,600.00 | 232.07K | -2.59% | |
| 36,700.00 | 36,250.00 | 38,900.00 | 36,150.00 | 255.85K | +1.52% | |
| 36,150.00 | 39,900.00 | 39,900.00 | 35,800.00 | 312.55K | -7.43% | |
| 39,050.00 | 38,400.00 | 39,950.00 | 37,500.00 | 303.25K | +1.96% | |
| 38,300.00 | 39,550.00 | 40,400.00 | 37,800.00 | 195.20K | -1.54% | |
| 38,900.00 | 39,400.00 | 40,600.00 | 38,550.00 | 195.95K | -1.27% |