| 1,840.00 | 1,882.00 | 1,889.00 | 1,838.00 | 57.42K | -2.28% | |
| 1,883.00 | 1,910.00 | 1,933.00 | 1,852.00 | 35.29K | -2.59% | |
| 1,933.00 | 1,993.00 | 1,993.00 | 1,917.00 | 19.17K | -3.01% | |
| 1,993.00 | 2,060.00 | 2,060.00 | 1,977.00 | 29.50K | -4.18% | |
| 2,080.00 | 1,998.00 | 2,080.00 | 1,992.00 | 51.35K | +3.48% | |
| 2,010.00 | 1,986.00 | 2,055.00 | 1,986.00 | 34.66K | +0.25% | |
| 2,005.00 | 1,983.00 | 2,035.00 | 1,983.00 | 32.59K | +1.11% | |
| 1,983.00 | 1,897.00 | 2,015.00 | 1,879.00 | 65.09K | +4.53% | |
| 1,897.00 | 1,898.00 | 1,898.00 | 1,855.00 | 9.54K | -0.16% | |
| 1,900.00 | 1,909.00 | 1,910.00 | 1,831.00 | 25.60K | -0.78% | |
| 1,915.00 | 1,919.00 | 1,919.00 | 1,893.00 | 28.45K | +0.79% | |
| 1,900.00 | 1,920.00 | 1,932.00 | 1,899.00 | 27.04K | -1.04% | |
| 1,920.00 | 1,929.00 | 1,940.00 | 1,882.00 | 21.84K | -0.47% | |
| 1,929.00 | 1,917.00 | 1,948.00 | 1,902.00 | 22.77K | +0.68% | |
| 1,916.00 | 2,075.00 | 2,100.00 | 1,905.00 | 31.17K | -7.66% | |
| 2,075.00 | 1,980.00 | 2,075.00 | 1,963.00 | 42.66K | +5.81% | |
| 1,961.00 | 1,906.00 | 1,986.00 | 1,906.00 | 25.29K | +2.89% | |
| 1,906.00 | 1,865.00 | 1,920.00 | 1,815.00 | 34.90K | +2.20% | |
| 1,865.00 | 1,887.00 | 1,905.00 | 1,800.00 | 34.62K | -2.10% | |
| 1,905.00 | 1,915.00 | 2,030.00 | 1,905.00 | 21.59K | -0.52% | |
| 1,915.00 | 1,950.00 | 1,950.00 | 1,905.00 | 29.84K | -1.79% | |
| 1,950.00 | 1,931.00 | 1,996.00 | 1,929.00 | 11.61K | 0.00% | |
| 1,950.00 | 1,952.00 | 1,992.00 | 1,950.00 | 10.51K | 0.00% |