| 39,750 | 45,050 | 44,950 | 38,500 | 2.74M | -9.97% | |
| 44,150 | 46,650 | 47,150 | 43,800 | 1.99M | -7.35% | |
| 47,650 | 48,100 | 48,550 | 45,650 | 1.85M | +0.11% | |
| 47,600 | 46,750 | 49,350 | 45,500 | 4.90M | +2.04% | |
| 46,650 | 41,700 | 49,700 | 41,000 | 7.04M | +12.95% | |
| 41,300 | 42,450 | 42,650 | 41,150 | 1.44M | 0.00% | |
| 41,300 | 38,650 | 41,750 | 38,550 | 1.41M | +5.36% | |
| 39,200 | 39,300 | 40,450 | 38,900 | 1.12M | -4.04% | |
| 40,850 | 41,500 | 42,300 | 39,900 | 909.76K | -4.00% | |
| 42,550 | 41,700 | 43,850 | 41,500 | 1.48M | +5.98% | |
| 40,150 | 41,100 | 41,650 | 38,300 | 2.49M | -2.31% | |
| 41,100 | 43,900 | 44,750 | 40,800 | 1.71M | -6.80% | |
| 44,100 | 42,150 | 45,250 | 42,150 | 1.82M | +4.88% | |
| 42,050 | 43,550 | 44,650 | 41,400 | 2.64M | -3.33% | |
| 43,500 | 46,500 | 46,500 | 42,650 | 2.47M | -8.52% | |
| 47,550 | 47,850 | 48,700 | 46,200 | 2.03M | -1.55% | |
| 48,300 | 48,550 | 50,300 | 47,350 | 2.09M | +0.42% | |
| 48,100 | 49,300 | 49,350 | 45,000 | 2.72M | -1.84% | |
| 49,000 | 50,900 | 51,700 | 47,750 | 3.10M | -5.22% | |
| 51,700 | 48,650 | 53,500 | 47,450 | 5.55M | +8.61% | |
| 47,600 | 47,400 | 48,300 | 46,550 | 1.63M | -0.10% | |
| 47,650 | 42,800 | 48,050 | 42,050 | 3.00M | +14.96% |