| 31,650 | 31,800 | 32,600 | 31,600 | 935.08K | -1.40% | |
| 32,100 | 31,950 | 32,400 | 31,550 | 895.79K | +1.42% | |
| 31,650 | 31,650 | 32,100 | 31,100 | 1.25M | +2.76% | |
| 30,800 | 30,450 | 32,100 | 30,050 | 1.43M | 0.00% | |
| 30,800 | 31,100 | 31,550 | 30,750 | 1.01M | -2.07% | |
| 31,450 | 31,900 | 31,950 | 30,650 | 1.92M | -2.18% | |
| 32,150 | 30,450 | 32,350 | 30,300 | 2.08M | +6.46% | |
| 30,200 | 29,100 | 30,500 | 28,800 | 2.53M | +4.68% | |
| 28,850 | 27,800 | 30,600 | 27,700 | 3.84M | +6.85% | |
| 27,000 | 25,000 | 28,500 | 24,950 | 3.10M | +8.65% | |
| 24,850 | 25,100 | 25,350 | 24,800 | 721.65K | -0.20% | |
| 24,900 | 25,400 | 25,550 | 24,800 | 693.29K | -3.11% | |
| 25,700 | 25,000 | 25,800 | 24,850 | 620.16K | +2.59% | |
| 25,050 | 25,300 | 25,700 | 24,900 | 716.95K | -2.15% | |
| 25,600 | 26,200 | 26,200 | 25,250 | 908.00K | -1.16% | |
| 25,900 | 25,550 | 26,150 | 25,300 | 955.00K | +0.97% | |
| 25,650 | 25,500 | 25,700 | 25,300 | 738.68K | +0.59% | |
| 25,500 | 25,500 | 25,550 | 25,000 | 671.91K | +1.59% | |
| 25,100 | 25,150 | 25,400 | 24,900 | 720.69K | +2.03% | |
| 24,600 | 24,200 | 24,850 | 24,100 | 651.71K | +2.50% | |
| 24,000 | 24,000 | 24,200 | 23,650 | 777.02K | -0.62% | |
| 24,150 | 24,100 | 24,950 | 24,000 | 754.53K | -0.62% | |
| 24,300 | 24,400 | 24,500 | 23,950 | 529.54K | -0.21% | |
| 24,350 | 23,550 | 24,650 | 23,450 | 747.25K | +4.73% |