| 47,900 | 49,350 | 49,650 | 47,150 | 1.24M | -3.82% | |
| 49,800 | 49,200 | 50,800 | 48,450 | 1.58M | +1.63% | |
| 49,000 | 49,450 | 50,400 | 48,650 | 1.77M | -0.61% | |
| 49,300 | 48,800 | 50,100 | 48,450 | 1.40M | +0.72% | |
| 48,950 | 48,600 | 49,750 | 47,750 | 1.37M | +0.31% | |
| 48,800 | 48,150 | 49,100 | 47,400 | 1.17M | +1.46% | |
| 48,100 | 49,150 | 49,950 | 47,300 | 1.77M | -2.73% | |
| 49,450 | 49,300 | 51,400 | 48,300 | 2.19M | +0.71% | |
| 49,100 | 48,600 | 49,650 | 47,100 | 2.43M | +2.83% | |
| 47,750 | 44,400 | 48,000 | 44,200 | 2.74M | +7.55% | |
| 44,400 | 42,850 | 45,800 | 42,150 | 1.89M | +1.37% | |
| 43,800 | 43,000 | 43,800 | 42,200 | 1.85M | +6.83% | |
| 41,000 | 38,900 | 43,300 | 38,900 | 2.20M | +3.14% | |
| 39,750 | 45,050 | 45,150 | 38,500 | 2.87M | -9.97% | |
| 44,150 | 46,650 | 47,150 | 43,800 | 1.99M | -7.35% | |
| 47,650 | 48,100 | 48,550 | 45,650 | 1.85M | +0.11% | |
| 47,600 | 46,750 | 49,350 | 45,500 | 4.90M | +2.04% | |
| 46,650 | 41,700 | 49,700 | 41,000 | 7.04M | +12.95% | |
| 41,300 | 42,450 | 42,650 | 41,150 | 1.44M | 0.00% | |
| 41,300 | 38,650 | 41,750 | 38,550 | 1.41M | +5.36% | |
| 39,200 | 39,300 | 40,450 | 38,900 | 1.12M | -4.04% |