สมิติเวช (SVH)

ไทย
430.00
0.00(0.00%)
  • ปริมาณการซื้อขาย :
    0
  • เสนอซื้อ/เสนอขาย:
    428.00/444.00
  • ช่วงระยะของวัน:
    402.00 - 430.00

ราคาย้อนหลัง หุ้น SVH

กรอบเวลา:
รายวัน
430.00408.00430.00402.007.50K+5.39%
408.00430.00430.00406.005.40K-4.67%
428.00428.00428.00428.000.60K-0.93%
432.00432.00432.00432.001.30K+0.47%
430.00430.00430.00426.001.00K+0.47%
428.00430.00430.00428.000.50K-0.47%
430.00430.00430.00428.000.60K-1.83%
438.00438.00438.00438.000.20K+2.34%
428.00428.00428.00428.000.10K+0.94%
424.00450.00450.00424.000.80K+0.47%
422.00404.00454.00404.002.50K-10.97%
474.00476.00476.00346.003.80K-0.84%
478.00476.00478.00476.005.50K+0.42%
476.00476.00478.00476.006.00K0.00%
476.00476.00476.00476.0011.30K0.00%
476.00476.00476.00476.0018.20K0.00%
476.00478.00478.00476.001.90K0.00%
476.00476.00476.00476.0012.50K0.00%
476.00476.00476.00476.002.30K0.00%
476.00476.00478.00476.007.80K0.00%
476.00476.00476.00476.005.00K0.00%
476.00476.00476.00476.0012.40K0.00%
476.00476.00476.00476.008.40K0.00%
476.00476.00478.00476.004.40K0.00%
476.00476.00476.00476.0021.80K0.00%
476.00476.00476.00476.003.40K0.00%
476.00476.00476.00476.001.30K0.00%
476.00478.00478.00476.003.80K0.00%
476.00476.00476.00476.001.10K0.00%
476.00476.00478.00476.002.00K+10.70%
สูงสุด: 478.00ต่ำสุด: 346.00ความแตกต่าง: 132.00ค่าเฉลี่ย: 458.07% เปลี่ยน: 0.00