ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| RTKM | · | มอสโก | · | RUB | |
| ROSyq | · | ลอนดอน | · | USD | |
| RTKM_p | · | มอสโก | · | RUB | |
| RTRTSc1 | · | มอสโก | · | RUB | |
| RU000A0JWTN2= | · | มอสโก | · | RUB | |
| RU000A0JXPN8= | · | มอสโก | · | RUB | |
| RU000A0ZYYE3= | · | มอสโก | · | RUB |
| 50.06 | 49.74 | 50.15 | 49.67 | 137.50K | +0.64% | |
| 49.74 | 50.08 | 50.29 | 49.00 | 4.28M | -0.46% | |
| 49.97 | 50.71 | 50.92 | 48.86 | 10.02M | -1.46% | |
| 50.71 | 51.34 | 51.99 | 49.60 | 7.67M | -1.42% | |
| 51.44 | 51.34 | 51.53 | 51.20 | 381.21K | -0.06% | |
| 51.47 | 51.34 | 51.68 | 51.34 | 189.53K | +0.16% | |
| 51.39 | 51.40 | 52.06 | 51.13 | 2.90M | -0.02% | |
| 51.40 | 51.01 | 51.74 | 51.01 | 2.71M | +0.61% | |
| 51.09 | 51.70 | 51.94 | 51.01 | 3.87M | -1.18% | |
| 51.70 | 50.05 | 51.73 | 49.85 | 5.33M | +3.28% | |
| 50.06 | 50.62 | 51.07 | 49.47 | 7.67M | -1.53% | |
| 50.84 | 50.62 | 50.89 | 50.46 | 915.38K | +0.75% | |
| 50.46 | 50.62 | 50.71 | 50.25 | 622.83K | -0.32% | |
| 50.62 | 51.39 | 51.39 | 50.33 | 3.21M | -1.11% | |
| 51.19 | 51.45 | 51.88 | 51.01 | 4.10M | -0.72% | |
| 51.56 | 51.66 | 51.83 | 51.10 | 3.24M | -0.17% | |
| 51.65 | 51.85 | 52.15 | 51.05 | 3.48M | -0.39% | |
| 51.85 | 52.62 | 52.72 | 51.50 | 5.21M | -1.35% | |
| 52.56 | 52.62 | 52.67 | 52.39 | 668.50K | +0.21% | |
| 52.45 | 52.62 | 52.68 | 52.37 | 489.28K | -0.08% | |
| 52.49 | 52.99 | 53.44 | 52.34 | 2.73M | -0.49% | |
| 52.75 | 52.65 | 53.24 | 52.32 | 4.05M | +0.11% | |
| 52.69 | 53.07 | 53.19 | 52.63 | 2.37M | -0.72% | |
| 53.07 | 53.15 | 53.43 | 52.80 | 2.31M | -0.15% | |
| 53.15 | 53.04 | 53.46 | 52.31 | 3.54M | +0.47% | |
| 52.90 | 53.04 | 53.20 | 52.80 | 433.56K | -0.30% | |
| 53.06 | 53.04 | 53.15 | 52.97 | 154.12K | +0.04% | |
| 53.04 | 53.10 | 53.73 | 52.54 | 4.48M | -0.17% | |
| 53.13 | 53.27 | 54.10 | 53.10 | 6.14M | -0.28% | |
| 53.28 | 53.71 | 53.89 | 53.08 | 2.80M | -0.69% | |
| 53.65 | 53.47 | 53.96 | 53.18 | 3.22M | +0.37% | |
| 53.45 | 53.38 | 53.84 | 52.92 | 2.12M | +0.43% |