ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| RTKM_p | · | มอสโก | · | RUB | |
| RTKM | · | มอสโก | · | RUB | |
| RU000A0ZYYE3= | · | มอสโก | · | RUB | |
| RU000A0JXPN8= | · | มอสโก | · | RUB | |
| RU000A0JWTN2= | · | มอสโก | · | RUB | |
| RTRTSc1 | · | มอสโก | · | RUB | |
| ROSyq | · | ลอนดอน | · | USD |
| 62.40 | 62.85 | 63.15 | 62.15 | 1.94M | -0.48% | |
| 62.70 | 63.05 | 63.60 | 62.50 | 762.03K | -0.48% | |
| 63.00 | 61.90 | 63.05 | 61.75 | 1.29M | +1.61% | |
| 62.00 | 61.35 | 63.00 | 60.90 | 1.33M | +1.06% | |
| 61.35 | 61.00 | 61.80 | 60.85 | 890.80K | +0.74% | |
| 60.90 | 60.65 | 61.20 | 60.65 | 430.11K | +0.16% | |
| 60.80 | 61.75 | 62.00 | 60.50 | 1.02M | -1.38% | |
| 61.65 | 61.75 | 61.80 | 61.50 | 249.90K | 0.00% | |
| 61.65 | 61.75 | 61.95 | 61.50 | 188.46K | +0.24% | |
| 61.50 | 62.85 | 62.85 | 61.35 | 1.07M | -1.60% | |
| 62.50 | 62.75 | 63.05 | 61.60 | 1.33M | -0.40% | |
| 62.75 | 62.95 | 64.50 | 62.35 | 3.02M | -0.40% | |
| 63.00 | 62.50 | 64.25 | 62.25 | 1.54M | +1.20% | |
| 62.25 | 62.50 | 62.90 | 61.80 | 1.09M | -0.80% | |
| 62.75 | 62.50 | 62.85 | 62.40 | 171.22K | +0.48% | |
| 62.45 | 62.50 | 62.65 | 62.35 | 52.45K | +0.32% | |
| 62.25 | 62.90 | 63.05 | 61.90 | 683.98K | -0.72% | |
| 62.70 | 63.15 | 64.25 | 62.00 | 2.22M | -0.71% | |
| 63.15 | 63.50 | 63.95 | 63.00 | 795.94K | -0.63% | |
| 63.55 | 62.60 | 64.25 | 62.35 | 1.69M | +1.92% | |
| 62.35 | 63.00 | 63.15 | 62.15 | 930.48K | -0.80% | |
| 62.85 | 63.00 | 63.00 | 62.35 | 365.20K | +0.80% | |
| 62.35 | 63.00 | 63.15 | 62.15 | 228.31K | -0.72% | |
| 62.80 | 62.30 | 63.05 | 62.10 | 983.01K | +0.80% | |
| 62.30 | 62.20 | 63.90 | 61.80 | 1.61M | +0.08% | |
| 62.25 | 61.60 | 63.60 | 61.10 | 1.09M | +1.14% | |
| 61.55 | 61.65 | 61.75 | 60.95 | 532.42K | +0.16% | |
| 61.45 | 62.05 | 62.60 | 61.15 | 1.18M | -1.36% | |
| 62.30 | 62.05 | 62.30 | 62.00 | 98.55K | +0.08% | |
| 62.25 | 62.05 | 62.35 | 62.05 | 38.93K | +0.32% |