ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| RTKM_p | · | มอสโก | · | RUB | |
| ROSyq | · | ลอนดอน | · | USD | |
| RTKM | · | มอสโก | · | RUB | |
| RTRTSc1 | · | มอสโก | · | RUB | |
| RU000A0JWTN2= | · | มอสโก | · | RUB | |
| RU000A0JXPN8= | · | มอสโก | · | RUB | |
| RU000A0ZYYE3= | · | มอสโก | · | RUB |
| 42.60 | 42.30 | 42.60 | 42.10 | 834.42K | +0.83% | |
| 42.25 | 42.70 | 42.80 | 42.10 | 957.86K | -1.05% | |
| 42.70 | 43.25 | 43.45 | 42.55 | 772.94K | -0.93% | |
| 43.10 | 42.95 | 43.60 | 42.10 | 1.19M | +2.25% | |
| 42.15 | 42.95 | 42.85 | 42.10 | 368.93K | -1.52% | |
| 42.80 | 42.95 | 42.95 | 42.55 | 84.34K | +0.12% | |
| 42.75 | 42.60 | 43.00 | 42.25 | 1.03M | +0.35% | |
| 42.60 | 41.85 | 42.80 | 41.00 | 1.43M | +2.40% | |
| 41.60 | 40.75 | 41.80 | 40.75 | 593.02K | +2.34% | |
| 40.65 | 41.80 | 42.55 | 40.55 | 1.36M | -2.63% | |
| 41.75 | 40.00 | 42.00 | 40.00 | 1.24M | +3.09% | |
| 40.50 | 40.00 | 40.65 | 40.25 | 92.52K | +0.62% | |
| 40.25 | 40.00 | 40.40 | 40.00 | 42.27K | +0.25% | |
| 40.15 | 39.80 | 41.00 | 39.75 | 1.23M | +1.01% | |
| 39.75 | 40.20 | 40.65 | 39.10 | 926.65K | -1.12% | |
| 40.20 | 41.65 | 41.65 | 39.95 | 1.09M | -3.60% | |
| 41.70 | 40.50 | 42.00 | 40.35 | 1.62M | +2.96% | |
| 40.50 | 41.95 | 41.95 | 39.80 | 1.54M | -2.41% | |
| 41.50 | 41.95 | 41.70 | 41.40 | 176.78K | -0.12% | |
| 41.55 | 41.95 | 41.95 | 41.45 | 135.25K | -0.95% | |
| 41.95 | 42.20 | 42.50 | 41.40 | 1.50M | -0.71% | |
| 42.25 | 43.80 | 43.95 | 41.95 | 2.01M | -3.54% | |
| 43.80 | 43.30 | 43.95 | 42.75 | 1.45M | +1.62% | |
| 43.10 | 41.85 | 43.25 | 41.80 | 1.92M | +2.99% | |
| 41.85 | 42.30 | 43.00 | 41.50 | 1.59M | -0.59% | |
| 42.10 | 43.35 | 43.70 | 41.55 | 987.15K | -2.77% | |
| 43.30 | 45.50 | 45.75 | 43.10 | 1.91M | -4.84% | |
| 45.50 | 45.80 | 47.30 | 45.30 | 2.45M | -1.30% | |
| 46.10 | 44.70 | 46.30 | 44.65 | 1.48M | +2.90% | |
| 44.80 | 44.10 | 45.30 | 43.95 | 1.81M | +0.22% |