ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| RTKM_p | · | มอสโก | · | RUB | |
| RTKM | · | มอสโก | · | RUB | |
| RTRTSc1 | · | มอสโก | · | RUB | |
| RU000A0JWTN2 | · | มอสโก | · | RUB | |
| RU000A0JXPN8 | · | มอสโก | · | RUB | |
| RU000A0ZYYE3 | · | มอสโก | · | RUB |
| 46.80 | 46.80 | 47.35 | 45.25 | 2.06M | -0.64% | |
| 47.10 | 47.75 | 48.40 | 46.70 | 1.68M | -1.36% | |
| 47.75 | 45.40 | 48.60 | 45.35 | 5.71M | +3.92% | |
| 45.95 | 45.40 | 46.35 | 45.80 | 437.51K | +0.11% | |
| 45.90 | 45.40 | 46.10 | 45.35 | 227.89K | +0.99% | |
| 45.45 | 45.40 | 46.40 | 44.70 | 1.74M | +0.11% | |
| 45.40 | 44.10 | 45.75 | 43.65 | 1.74M | +2.02% | |
| 44.50 | 44.10 | 44.50 | 43.80 | 290.10K | +1.02% | |
| 44.05 | 46.00 | 46.70 | 43.25 | 2.32M | -4.24% | |
| 46.00 | 44.45 | 46.55 | 44.20 | 2.90M | +3.02% | |
| 44.65 | 44.45 | 44.65 | 44.25 | 108.54K | +0.34% | |
| 44.50 | 44.45 | 44.55 | 44.35 | 23.86K | +0.11% | |
| 44.45 | 44.50 | 44.75 | 43.95 | 734.61K | +0.23% | |
| 44.35 | 44.85 | 44.90 | 44.10 | 900.94K | -1.00% | |
| 44.80 | 45.45 | 46.00 | 44.75 | 977.17K | -1.43% | |
| 45.45 | 44.80 | 45.75 | 44.65 | 1.61M | +1.45% | |
| 44.80 | 44.25 | 45.00 | 44.00 | 920.60K | +1.13% | |
| 44.30 | 43.55 | 44.55 | 43.15 | 1.11M | +1.72% | |
| 43.55 | 44.30 | 44.30 | 43.50 | 358.26K | -1.36% | |
| 44.15 | 44.90 | 44.90 | 43.80 | 539.86K | -1.45% | |
| 44.80 | 44.80 | 44.95 | 44.15 | 918.25K | +0.11% | |
| 44.75 | 45.15 | 45.30 | 43.85 | 1.53M | -0.22% | |
| 44.85 | 45.15 | 45.05 | 44.55 | 417.47K | +0.22% | |
| 44.75 | 45.15 | 45.15 | 44.60 | 261.85K | +0.79% | |
| 44.40 | 43.65 | 44.40 | 43.55 | 823.34K | +1.95% | |
| 43.55 | 43.55 | 43.95 | 43.25 | 757.17K | +0.11% | |
| 43.50 | 44.00 | 45.30 | 43.35 | 1.67M | -1.47% | |
| 44.15 | 42.60 | 44.40 | 42.60 | 2.13M | +3.52% | |
| 42.65 | 42.55 | 42.80 | 41.35 | 2.90M | +1.43% | |
| 42.05 | 42.55 | 42.05 | 41.50 | 512.14K | +0.12% |