ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
|---|---|---|---|---|---|
| RTKM_p | · | มอสโก | · | RUB | |
| ROSyq | · | ลอนดอน | · | USD | |
| RTKM | · | มอสโก | · | RUB | |
| RTRTSc1 | · | มอสโก | · | RUB | |
| RU000A0JWTN2= | · | มอสโก | · | RUB | |
| RU000A0JXPN8= | · | มอสโก | · | RUB | |
| RU000A0ZYYE3= | · | มอสโก | · | RUB |
| 42.30 | 43.80 | 43.95 | 42.00 | 1.98M | -3.42% | |
| 43.80 | 43.30 | 43.95 | 42.75 | 1.45M | +1.62% | |
| 43.10 | 41.85 | 43.25 | 41.80 | 1.92M | +2.99% | |
| 41.85 | 42.30 | 43.00 | 41.50 | 1.59M | -0.59% | |
| 42.10 | 43.35 | 43.70 | 41.55 | 987.15K | -2.77% | |
| 43.30 | 45.50 | 45.75 | 43.10 | 1.91M | -4.84% | |
| 45.50 | 45.80 | 47.30 | 45.30 | 2.45M | -1.30% | |
| 46.10 | 44.70 | 46.30 | 44.65 | 1.48M | +2.90% | |
| 44.80 | 44.10 | 45.30 | 43.95 | 1.81M | +0.22% | |
| 44.70 | 44.10 | 44.85 | 44.55 | 515.29K | +0.11% | |
| 44.65 | 44.10 | 44.80 | 43.95 | 427.97K | +1.94% | |
| 43.80 | 45.55 | 45.80 | 43.75 | 1.31M | -3.74% | |
| 45.50 | 45.40 | 45.70 | 44.70 | 2.15M | +0.33% | |
| 45.35 | 44.85 | 45.45 | 44.45 | 2.00M | +1.45% | |
| 44.70 | 44.70 | 45.30 | 44.20 | 1.94M | 0.00% | |
| 44.70 | 42.95 | 45.15 | 42.65 | 2.61M | +4.32% | |
| 42.85 | 43.10 | 43.80 | 42.40 | 2.66M | -1.04% | |
| 43.30 | 44.15 | 44.65 | 43.05 | 1.06M | -1.37% | |
| 43.90 | 43.25 | 44.25 | 43.15 | 967.04K | +1.62% | |
| 43.20 | 44.40 | 44.65 | 43.05 | 1.35M | -2.26% | |
| 44.20 | 43.30 | 44.45 | 42.85 | 1.70M | +1.26% | |
| 43.65 | 43.30 | 44.25 | 43.45 | 438.60K | -1.36% | |
| 44.25 | 43.30 | 44.30 | 43.30 | 224.52K | +2.55% | |
| 43.15 | 41.75 | 43.40 | 40.40 | 1.84M | +3.48% | |
| 41.70 | 42.60 | 42.75 | 41.15 | 1.36M | -2.11% | |
| 42.60 | 41.75 | 42.70 | 41.00 | 1.59M | +2.04% | |
| 41.75 | 41.00 | 42.35 | 39.50 | 2.55M | +1.71% | |
| 41.05 | 36.40 | 41.55 | 36.10 | 4.03M | +10.95% |