| 8,205 | 8,244 | 8,384 | 8,205 | 1.65M | -0.52% | |
| 8,248 | 8,098 | 8,268 | 8,098 | 1.21M | +0.67% | |
| 8,193 | 8,210 | 8,231 | 8,097 | 1.36M | +0.39% | |
| 8,161 | 8,250 | 8,250 | 8,046 | 1.91M | +1.08% | |
| 8,074 | 8,228 | 8,228 | 8,023 | 1.63M | -1.18% | |
| 8,170 | 8,250 | 8,294 | 8,122 | 1.46M | -1.19% | |
| 8,268 | 8,200 | 8,308 | 8,200 | 668.69K | -0.08% | |
| 8,275 | 8,299 | 8,368 | 8,254 | 1.16M | +0.51% | |
| 8,233 | 8,221 | 8,268 | 8,165 | 1.44M | +0.32% | |
| 8,207 | 8,398 | 8,398 | 8,112 | 1.99M | +1.15% | |
| 8,114 | 8,178 | 8,320 | 8,114 | 2.24M | -1.77% | |
| 8,260 | 8,263 | 8,313 | 8,208 | 3.06M | -0.18% | |
| 8,275 | 8,320 | 8,329 | 8,181 | 1.80M | -0.53% | |
| 8,319 | 8,410 | 8,440 | 8,268 | 1.36M | -0.96% | |
| 8,400 | 8,230 | 8,406 | 8,152 | 2.84M | +2.68% | |
| 8,181 | 8,400 | 8,400 | 8,069 | 1.19M | +1.21% | |
| 8,083 | 8,000 | 8,107 | 8,000 | 795.61K | +0.32% | |
| 8,057 | 8,011 | 8,099 | 8,001 | 1.32M | -0.57% | |
| 8,103 | 8,050 | 8,154 | 8,014 | 2.28M | +0.71% | |
| 8,046 | 8,080 | 8,222 | 8,042 | 1.79M | -0.40% | |
| 8,078 | 8,260 | 8,261 | 8,078 | 758.23K | -1.30% |