| 12,000 | 11,960 | 12,000 | 11,830 | 24.71K | +0.33% | |
| 11,960 | 12,070 | 12,180 | 11,920 | 33.15K | -0.91% | |
| 12,070 | 12,020 | 12,090 | 11,950 | 21.55K | +0.42% | |
| 12,020 | 12,230 | 12,230 | 11,880 | 28.27K | -0.08% | |
| 12,030 | 11,960 | 12,300 | 11,960 | 31.41K | +0.33% | |
| 11,990 | 11,900 | 12,000 | 11,630 | 60.26K | +0.25% | |
| 11,960 | 11,950 | 12,080 | 11,900 | 29.95K | -0.33% | |
| 12,000 | 12,090 | 12,200 | 11,880 | 37.18K | -0.74% | |
| 12,090 | 12,060 | 12,320 | 12,000 | 54.12K | +0.25% | |
| 12,060 | 12,000 | 12,220 | 11,730 | 42.06K | -0.25% | |
| 12,090 | 11,810 | 12,220 | 11,660 | 49.29K | +2.37% | |
| 11,810 | 11,730 | 12,030 | 11,640 | 39.70K | +0.68% | |
| 11,730 | 12,040 | 12,130 | 11,700 | 74.73K | -3.14% | |
| 12,110 | 12,310 | 12,360 | 12,080 | 59.91K | -1.54% | |
| 12,300 | 12,510 | 12,590 | 12,290 | 44.40K | -1.68% | |
| 12,510 | 12,420 | 12,540 | 12,250 | 18.97K | +0.72% | |
| 12,420 | 12,600 | 12,620 | 11,990 | 17.30K | -1.43% | |
| 12,600 | 12,410 | 12,650 | 12,280 | 20.40K | +1.53% | |
| 12,410 | 12,530 | 12,660 | 11,870 | 59.54K | -0.96% | |
| 12,530 | 12,420 | 12,600 | 12,300 | 21.13K | +0.08% | |
| 12,520 | 12,400 | 12,560 | 12,140 | 18.62K | +0.97% | |
| 12,400 | 12,400 | 12,450 | 12,060 | 33.83K | -0.64% |