| 3,565 | 3,845 | 3,875 | 3,530 | 148.45K | -7.40% | |
| 3,850 | 4,065 | 4,150 | 3,745 | 209.11K | -4.70% | |
| 4,040 | 3,955 | 4,090 | 3,670 | 296.34K | +2.15% | |
| 3,955 | 3,780 | 3,955 | 3,600 | 238.08K | +5.19% | |
| 3,760 | 4,295 | 4,295 | 3,730 | 549.74K | -12.46% | |
| 4,295 | 4,350 | 4,575 | 4,170 | 231.86K | -1.26% | |
| 4,350 | 4,340 | 4,520 | 4,120 | 127.59K | +0.23% | |
| 4,340 | 4,145 | 4,440 | 4,090 | 321.45K | +6.63% | |
| 4,070 | 4,330 | 4,390 | 3,955 | 303.91K | -8.23% | |
| 4,435 | 4,650 | 4,800 | 4,200 | 172.94K | -4.11% | |
| 4,625 | 4,630 | 4,735 | 4,465 | 203.72K | -0.11% | |
| 4,630 | 5,110 | 5,110 | 4,600 | 338.46K | -9.39% | |
| 5,110 | 5,190 | 5,470 | 4,795 | 244.22K | -1.54% | |
| 5,190 | 5,520 | 5,540 | 5,040 | 296.14K | -5.98% | |
| 5,520 | 5,710 | 5,750 | 5,470 | 191.67K | -2.13% | |
| 5,640 | 5,470 | 5,660 | 5,000 | 211.58K | +3.11% | |
| 5,470 | 5,520 | 5,800 | 5,350 | 341.47K | -0.55% | |
| 5,500 | 5,510 | 5,680 | 5,330 | 311.33K | +1.66% | |
| 5,410 | 5,660 | 5,790 | 5,370 | 685.64K | -0.92% | |
| 5,460 | 5,300 | 5,530 | 5,130 | 157.75K | +2.63% | |
| 5,320 | 5,650 | 5,770 | 5,160 | 310.05K | -6.17% | |
| 5,670 | 5,140 | 5,730 | 5,140 | 477.35K | +10.74% | |
| 5,120 | 5,630 | 5,650 | 5,050 | 578.92K | -12.03% |