| 5,270.00 | 5,240.00 | 5,450.00 | 5,050.00 | 409.66K | +1.35% | |
| 5,200.00 | 4,685.00 | 5,370.00 | 4,685.00 | 1.04M | +11.11% | |
| 4,680.00 | 4,580.00 | 4,780.00 | 4,550.00 | 174.24K | +2.18% | |
| 4,580.00 | 4,715.00 | 4,765.00 | 4,510.00 | 185.68K | -4.68% | |
| 4,805.00 | 4,870.00 | 4,945.00 | 4,650.00 | 162.57K | +0.10% | |
| 4,800.00 | 4,690.00 | 4,830.00 | 4,600.00 | 170.88K | +2.35% | |
| 4,690.00 | 4,875.00 | 4,890.00 | 4,650.00 | 131.43K | -3.79% | |
| 4,875.00 | 4,670.00 | 4,890.00 | 4,570.00 | 191.83K | +4.50% | |
| 4,665.00 | 4,720.00 | 4,825.00 | 4,615.00 | 106.34K | -1.27% | |
| 4,725.00 | 4,925.00 | 4,950.00 | 4,670.00 | 135.40K | -4.06% | |
| 4,925.00 | 4,830.00 | 4,970.00 | 4,800.00 | 256.45K | +3.90% | |
| 4,740.00 | 4,650.00 | 4,815.00 | 4,580.00 | 145.67K | +2.60% | |
| 4,620.00 | 4,690.00 | 4,800.00 | 4,610.00 | 98.52K | -1.49% | |
| 4,690.00 | 4,705.00 | 4,850.00 | 4,610.00 | 158.94K | -0.21% | |
| 4,700.00 | 4,740.00 | 4,885.00 | 4,600.00 | 149.97K | -0.84% | |
| 4,740.00 | 4,700.00 | 4,890.00 | 4,650.00 | 181.14K | +1.94% | |
| 4,650.00 | 4,500.00 | 4,670.00 | 4,410.00 | 168.03K | +5.44% | |
| 4,410.00 | 4,460.00 | 4,500.00 | 4,320.00 | 51.85K | -1.12% | |
| 4,460.00 | 4,285.00 | 4,475.00 | 4,265.00 | 73.54K | +3.12% | |
| 4,325.00 | 4,410.00 | 4,450.00 | 4,255.00 | 104.62K | +0.46% |