| 34,040 | 33,950 | 34,380 | 33,950 | 3.08K | +0.56% | |
| 33,850 | 34,060 | 34,200 | 33,500 | 20.26K | -0.62% | |
| 34,060 | 34,370 | 34,600 | 33,410 | 22.96K | -1.05% | |
| 34,420 | 34,220 | 34,840 | 34,020 | 11.58K | +0.58% | |
| 34,220 | 34,170 | 34,640 | 34,010 | 12.59K | +0.15% | |
| 34,170 | 34,010 | 34,500 | 33,540 | 18.11K | +0.47% | |
| 34,010 | 34,270 | 34,670 | 34,010 | 9.31K | -0.76% | |
| 34,270 | 34,940 | 35,020 | 34,270 | 10.01K | -1.30% | |
| 34,720 | 34,400 | 34,890 | 34,240 | 33.67K | -0.40% | |
| 34,860 | 34,970 | 35,110 | 34,450 | 20.66K | +0.03% | |
| 34,850 | 35,030 | 35,040 | 34,500 | 14.00K | +0.14% | |
| 34,800 | 34,290 | 34,980 | 34,190 | 18.83K | +1.49% | |
| 34,290 | 34,700 | 35,230 | 34,140 | 40.71K | -2.25% | |
| 35,080 | 36,090 | 36,720 | 34,940 | 159.66K | -2.80% | |
| 36,090 | 35,940 | 36,230 | 35,380 | 19.64K | +0.42% | |
| 35,940 | 36,200 | 36,460 | 35,690 | 10.18K | -1.53% | |
| 36,500 | 36,640 | 36,730 | 36,130 | 6.69K | -0.38% | |
| 36,640 | 36,590 | 36,930 | 36,360 | 120.82K | +0.14% | |
| 36,590 | 37,480 | 37,580 | 36,590 | 13.42K | -2.37% | |
| 37,480 | 37,730 | 38,020 | 37,040 | 25.06K | -0.66% | |
| 37,730 | 38,200 | 38,500 | 37,000 | 32.63K | +3.26% | |
| 36,540 | 38,300 | 38,910 | 36,540 | 37.11K | -4.55% |