| 7,900.0 | 7,900.0 | 7,900.0 | 7,800.0 | 39.50K | 0.00% | |
| 7,900.0 | 7,900.0 | 7,900.0 | 7,800.0 | 74.10K | 0.00% | |
| 7,900.0 | 7,700.0 | 7,900.0 | 7,700.0 | 90.40K | +2.60% | |
| 7,700.0 | 7,600.0 | 7,700.0 | 7,600.0 | 82.50K | 0.00% | |
| 7,700.0 | 7,800.0 | 7,800.0 | 7,600.0 | 84.50K | +1.32% | |
| 7,600.0 | 7,900.0 | 7,900.0 | 7,600.0 | 264.50K | -3.80% | |
| 7,900.0 | 8,000.0 | 8,100.0 | 7,900.0 | 104.50K | -1.25% | |
| 8,000.0 | 7,900.0 | 8,200.0 | 7,900.0 | 204.80K | +1.27% | |
| 7,900.0 | 7,900.0 | 8,000.0 | 7,900.0 | 114.70K | 0.00% | |
| 7,900.0 | 7,900.0 | 8,000.0 | 7,800.0 | 59.40K | 0.00% | |
| 7,900.0 | 7,900.0 | 8,000.0 | 7,800.0 | 187.40K | 0.00% | |
| 7,900.0 | 7,800.0 | 8,000.0 | 7,800.0 | 117.10K | +1.28% | |
| 7,800.0 | 7,900.0 | 8,000.0 | 7,800.0 | 142.70K | -1.27% | |
| 7,900.0 | 8,000.0 | 8,000.0 | 7,800.0 | 106.00K | -1.25% | |
| 8,000.0 | 8,300.0 | 8,300.0 | 7,800.0 | 281.10K | -3.61% | |
| 8,300.0 | 8,400.0 | 8,400.0 | 8,200.0 | 246.40K | 0.00% | |
| 8,300.0 | 8,300.0 | 8,500.0 | 8,200.0 | 396.90K | 0.00% | |
| 8,300.0 | 8,400.0 | 8,500.0 | 8,200.0 | 193.90K | -2.35% | |
| 8,500.0 | 8,400.0 | 8,600.0 | 8,400.0 | 461.70K | +1.19% | |
| 8,400.0 | 8,100.0 | 8,400.0 | 8,100.0 | 262.20K | +2.44% |