| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 21.20 | 21.30 | 21.50 | 21.20 | 405.50K | +0.47% | |
| 21.10 | 21.40 | 21.50 | 21.10 | 549.90K | -1.40% | |
| 21.40 | 21.40 | 21.70 | 20.90 | 1.16M | 0.00% | |
| 21.40 | 21.90 | 21.90 | 21.40 | 382.60K | -1.38% | |
| 21.70 | 20.80 | 22.00 | 20.80 | 1.73M | +4.83% | |
| 20.70 | 21.10 | 21.40 | 20.60 | 1.08M | -2.82% | |
| 21.30 | 21.40 | 22.30 | 21.10 | 1.57M | 0.00% | |
| 21.30 | 21.60 | 21.60 | 20.30 | 4.78M | -1.84% | |
| 21.70 | 20.80 | 21.70 | 20.50 | 2.89M | +4.33% | |
| 20.80 | 19.90 | 20.80 | 19.80 | 4.72M | +6.67% | |
| 19.50 | 20.50 | 20.50 | 19.20 | 2.92M | -4.88% | |
| 20.50 | 22.10 | 22.10 | 20.40 | 1.91M | -8.48% | |
| 22.40 | 23.20 | 23.30 | 21.90 | 756.10K | -2.18% | |
| 22.90 | 23.30 | 23.80 | 22.70 | 839.90K | 0.00% | |
| 22.90 | 23.10 | 23.20 | 22.30 | 430.90K | +1.78% | |
| 22.50 | 23.50 | 23.50 | 22.50 | 243.30K | -4.26% | |
| 23.50 | 23.80 | 24.20 | 23.40 | 189.80K | -2.08% | |
| 24.00 | 25.00 | 25.00 | 23.80 | 323.40K | -2.83% | |
| 24.70 | 25.00 | 25.25 | 24.50 | 271.50K | -0.80% | |
| 24.90 | 25.75 | 25.75 | 24.90 | 145.90K | -3.30% | |
| 25.75 | 24.70 | 27.00 | 24.60 | 608.80K | +5.10% |