| 1,585.90 | 1,607.90 | 1,643.50 | 1,574.90 | 1.26M | -0.20% | |
| 1,589.00 | 1,585.00 | 1,605.50 | 1,561.60 | 299.29K | +0.27% | |
| 1,584.80 | 1,577.00 | 1,599.80 | 1,565.80 | 475.17K | +0.43% | |
| 1,578.00 | 1,604.20 | 1,613.60 | 1,570.50 | 746.85K | -0.94% | |
| 1,593.00 | 1,610.00 | 1,641.90 | 1,591.40 | 383.64K | -0.13% | |
| 1,595.00 | 1,655.00 | 1,655.00 | 1,576.00 | 614.00K | -4.49% | |
| 1,670.00 | 1,620.00 | 1,670.00 | 1,610.50 | 349.99K | +3.33% | |
| 1,616.20 | 1,595.50 | 1,624.40 | 1,585.00 | 671.05K | +1.34% | |
| 1,594.80 | 1,607.10 | 1,631.70 | 1,589.60 | 1.02M | -4.67% | |
| 1,673.00 | 1,696.00 | 1,702.40 | 1,657.40 | 908.88K | -0.55% | |
| 1,682.30 | 1,656.80 | 1,689.00 | 1,638.00 | 618.58K | +2.29% | |
| 1,644.60 | 1,619.00 | 1,649.80 | 1,604.70 | 652.72K | +3.25% | |
| 1,592.80 | 1,614.90 | 1,618.60 | 1,579.30 | 793.04K | -1.92% | |
| 1,624.00 | 1,663.00 | 1,674.00 | 1,620.00 | 331.67K | -2.35% | |
| 1,663.10 | 1,700.00 | 1,709.70 | 1,650.00 | 723.43K | -2.57% | |
| 1,706.90 | 1,669.10 | 1,712.20 | 1,662.30 | 343.36K | +2.26% | |
| 1,669.10 | 1,690.70 | 1,691.40 | 1,660.00 | 371.03K | -1.41% | |
| 1,693.00 | 1,641.70 | 1,697.90 | 1,633.30 | 1.06M | +3.12% | |
| 1,641.70 | 1,690.00 | 1,692.10 | 1,630.30 | 1.17M | -2.63% | |
| 1,686.00 | 1,699.10 | 1,716.00 | 1,682.70 | 335.24K | -0.45% | |
| 1,693.60 | 1,715.00 | 1,729.90 | 1,684.00 | 872.61K | -1.78% | |
| 1,724.30 | 1,715.10 | 1,730.50 | 1,687.60 | 802.55K | -0.51% |