| 24,550 | 25,450 | 25,900 | 23,700 | 118.00K | -3.16% | |
| 25,350 | 25,900 | 25,950 | 25,100 | 179.60K | +0.40% | |
| 25,250 | 26,500 | 26,500 | 25,200 | 219.00K | +0.60% | |
| 25,100 | 25,100 | 25,100 | 25,100 | 328.20K | +6.81% | |
| 23,500 | 22,500 | 23,700 | 22,450 | 114.60K | +4.68% | |
| 22,450 | 22,600 | 22,600 | 22,400 | 36.60K | 0.00% | |
| 22,450 | 22,750 | 22,800 | 22,150 | 34.30K | 0.00% | |
| 22,450 | 22,950 | 22,950 | 22,150 | 17.60K | -0.44% | |
| 22,550 | 23,000 | 23,000 | 22,000 | 51.80K | -1.10% | |
| 22,800 | 22,700 | 23,000 | 22,400 | 54.10K | +1.56% | |
| 22,450 | 22,400 | 23,200 | 22,300 | 89.70K | -1.54% | |
| 22,800 | 23,550 | 23,550 | 22,300 | 103.40K | -2.15% | |
| 23,300 | 23,850 | 23,850 | 22,800 | 95.70K | 0.00% | |
| 23,300 | 24,600 | 25,200 | 22,600 | 229.50K | -3.72% | |
| 24,200 | 22,450 | 24,700 | 22,450 | 208.70K | +4.76% | |
| 23,100 | 22,900 | 23,100 | 22,100 | 341.60K | +6.94% | |
| 21,600 | 21,700 | 22,000 | 21,350 | 133.30K | +1.41% | |
| 21,300 | 21,100 | 21,700 | 20,650 | 69.40K | +0.95% | |
| 21,100 | 22,200 | 22,400 | 21,100 | 89.40K | -4.52% | |
| 22,100 | 21,700 | 22,300 | 21,450 | 164.40K | +3.03% | |
| 21,450 | 22,100 | 22,100 | 21,000 | 166.80K | +2.14% | |
| 21,000 | 19,850 | 21,050 | 19,850 | 148.60K | +6.60% | |
| 19,700 | 19,200 | 19,750 | 19,200 | 27.40K | +1.29% | |
| 19,450 | 19,200 | 19,450 | 19,150 | 2.50K | 0.00% |