| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 314,000 | 319,500 | 321,500 | 309,000 | 703.80K | -3.24% | |
| 324,500 | 320,000 | 328,000 | 318,000 | 0.83K | -0.92% | |
| 327,500 | 312,500 | 328,500 | 305,000 | 1.04M | +7.55% | |
| 304,500 | 300,000 | 310,000 | 300,000 | 0.00K | +1.50% | |
| 300,000 | 302,500 | 307,000 | 299,500 | 0.35K | -1.15% | |
| 303,500 | 303,500 | 303,500 | 303,500 | 0.00% | ||
| 303,500 | 310,500 | 322,000 | 303,500 | 746.86K | -0.82% | |
| 306,000 | 303,500 | 306,500 | 299,000 | 0.03K | +0.82% | |
| 303,500 | 300,500 | 313,500 | 300,500 | 0.14K | 0.00% | |
| 303,500 | 303,000 | 306,500 | 296,500 | 0.13K | +1.00% | |
| 300,500 | 285,000 | 304,500 | 284,000 | 0.07K | +5.07% | |
| 286,000 | 286,000 | 286,000 | 286,000 | 0.00% | ||
| 286,000 | 288,000 | 293,000 | 283,000 | 538.18K | -2.56% | |
| 293,500 | 297,500 | 303,000 | 289,500 | 0.01K | -1.34% | |
| 297,500 | 317,500 | 320,000 | 293,000 | 1.11M | +0.68% | |
| 295,500 | 281,500 | 302,000 | 279,500 | 0.02K | +7.65% | |
| 274,500 | 284,500 | 289,000 | 274,000 | 0.58K | -0.90% | |
| 277,000 | 277,000 | 277,000 | 277,000 | 0.00% | ||
| 277,000 | 281,500 | 284,000 | 274,000 | 666.85K | -4.97% | |
| 291,500 | 306,000 | 308,000 | 282,000 | 0.05K | -2.83% | |
| 300,000 | 307,000 | 324,500 | 296,500 | 1.35M | -3.54% | |
| 311,000 | 347,500 | 359,500 | 300,000 | 0.77K | -11.02% | |
| 349,500 | 320,000 | 349,500 | 308,500 | 0.75K | +29.93% | |
| 269,000 | 269,000 | 269,000 | 269,000 | 0.00% | ||
| 269,000 | 271,500 | 272,500 | 260,000 | 1.31M | +3.66% |