| 5,720.00 | 5,700.00 | 5,750.00 | 5,720.00 | 1.35K | +2.69% | |
| 5,570.00 | 5,760.00 | 5,810.00 | 5,490.00 | 111.22K | -3.97% | |
| 5,800.00 | 5,320.00 | 6,010.00 | 5,280.00 | 235.88K | +9.02% | |
| 5,320.00 | 5,320.00 | 5,380.00 | 5,180.00 | 61.04K | +0.57% | |
| 5,290.00 | 5,210.00 | 5,400.00 | 5,190.00 | 66.82K | +1.54% | |
| 5,210.00 | 5,250.00 | 5,290.00 | 5,160.00 | 33.40K | -0.76% | |
| 5,250.00 | 5,200.00 | 5,280.00 | 5,080.00 | 54.93K | +2.74% | |
| 5,110.00 | 5,150.00 | 5,180.00 | 4,990.00 | 51.65K | +1.39% | |
| 5,040.00 | 4,955.00 | 5,190.00 | 4,935.00 | 85.08K | +2.13% | |
| 4,935.00 | 4,995.00 | 4,995.00 | 4,860.00 | 56.84K | -0.90% | |
| 4,980.00 | 4,945.00 | 5,060.00 | 4,830.00 | 81.88K | +0.81% | |
| 4,940.00 | 4,890.00 | 5,000.00 | 4,800.00 | 118.31K | -2.18% | |
| 5,050.00 | 5,040.00 | 5,050.00 | 4,980.00 | 26.80K | +1.10% | |
| 4,995.00 | 4,950.00 | 5,080.00 | 4,920.00 | 63.74K | 0.00% | |
| 4,995.00 | 4,980.00 | 5,060.00 | 4,965.00 | 58.98K | +0.20% | |
| 4,985.00 | 5,030.00 | 5,070.00 | 4,980.00 | 54.06K | -0.89% | |
| 5,030.00 | 5,150.00 | 5,160.00 | 5,010.00 | 64.31K | -2.14% | |
| 5,140.00 | 5,140.00 | 5,200.00 | 5,120.00 | 30.48K | +0.19% | |
| 5,130.00 | 5,260.00 | 5,260.00 | 5,040.00 | 75.98K | -1.91% | |
| 5,230.00 | 5,330.00 | 5,360.00 | 5,160.00 | 90.92K | +1.16% | |
| 5,170.00 | 5,200.00 | 5,260.00 | 5,140.00 | 80.92K | -1.34% | |
| 5,240.00 | 5,240.00 | 5,250.00 | 5,090.00 | 98.26K | -1.13% |