| 5,590.00 | 5,380.00 | 5,620.00 | 5,370.00 | 205.53K | +7.71% | |
| 5,190.00 | 5,500.00 | 5,500.00 | 5,020.00 | 270.95K | -6.65% | |
| 5,560.00 | 5,480.00 | 5,590.00 | 5,260.00 | 191.40K | +1.28% | |
| 5,490.00 | 4,975.00 | 5,530.00 | 4,975.00 | 402.25K | +12.96% | |
| 4,860.00 | 5,470.00 | 5,650.00 | 4,700.00 | 788.81K | -14.74% | |
| 5,700.00 | 5,750.00 | 6,020.00 | 5,650.00 | 442.65K | -3.88% | |
| 5,930.00 | 5,920.00 | 6,170.00 | 5,820.00 | 627.21K | +0.17% | |
| 5,920.00 | 5,970.00 | 6,070.00 | 5,920.00 | 341.66K | -0.50% | |
| 5,950.00 | 6,090.00 | 6,130.00 | 5,950.00 | 336.48K | -2.14% | |
| 6,080.00 | 5,970.00 | 6,100.00 | 5,830.00 | 269.16K | +2.01% | |
| 5,960.00 | 5,850.00 | 6,030.00 | 5,830.00 | 395.41K | +1.88% | |
| 5,850.00 | 6,220.00 | 6,270.00 | 5,790.00 | 1.09M | -5.80% | |
| 6,210.00 | 6,460.00 | 6,550.00 | 6,200.00 | 599.84K | -3.57% | |
| 6,440.00 | 6,650.00 | 6,650.00 | 6,390.00 | 374.90K | -3.16% | |
| 6,650.00 | 6,530.00 | 6,820.00 | 6,520.00 | 530.57K | -1.04% | |
| 6,720.00 | 6,830.00 | 6,840.00 | 6,680.00 | 217.54K | -1.75% | |
| 6,840.00 | 6,980.00 | 7,000.00 | 6,770.00 | 320.64K | -2.01% | |
| 6,980.00 | 6,820.00 | 7,090.00 | 6,760.00 | 632.28K | +4.80% | |
| 6,660.00 | 6,550.00 | 6,730.00 | 6,180.00 | 383.43K | +0.15% | |
| 6,650.00 | 6,800.00 | 6,810.00 | 6,600.00 | 363.24K | -3.62% |