| 14,650 | 14,810 | 14,890 | 14,600 | 442.63K | -1.08% | |
| 14,810 | 15,110 | 15,120 | 14,570 | 1.02M | +0.68% | |
| 14,710 | 13,860 | 14,860 | 13,860 | 1.57M | +9.86% | |
| 13,390 | 13,200 | 13,530 | 12,920 | 494.33K | -2.90% | |
| 13,790 | 14,120 | 14,200 | 13,650 | 592.41K | -3.63% | |
| 14,310 | 14,190 | 14,330 | 14,000 | 477.85K | -0.14% | |
| 14,330 | 13,750 | 14,330 | 13,710 | 645.62K | +6.46% | |
| 13,460 | 13,660 | 14,020 | 13,290 | 677.20K | -4.47% | |
| 14,090 | 14,300 | 14,420 | 13,930 | 795.57K | -2.69% | |
| 14,480 | 14,550 | 14,870 | 13,920 | 1.26M | +1.83% | |
| 14,220 | 14,340 | 14,630 | 14,100 | 1.01M | +3.04% | |
| 13,800 | 13,770 | 13,890 | 13,610 | 583.99K | -0.29% | |
| 13,840 | 13,900 | 14,000 | 13,620 | 721.07K | +0.65% | |
| 13,750 | 13,710 | 13,880 | 13,450 | 944.49K | +4.09% | |
| 13,210 | 13,220 | 13,430 | 13,110 | 1.26M | +5.34% | |
| 12,540 | 12,820 | 12,850 | 12,290 | 928.80K | -4.49% | |
| 13,130 | 13,120 | 13,320 | 12,790 | 768.94K | +1.00% | |
| 13,000 | 13,110 | 13,240 | 12,840 | 820.61K | -1.52% | |
| 13,200 | 13,350 | 13,380 | 12,990 | 1.06M | -2.08% | |
| 13,480 | 13,520 | 13,560 | 13,210 | 811.65K | -1.17% | |
| 13,640 | 13,780 | 13,920 | 13,570 | 604.88K | -0.44% | |
| 13,700 | 13,810 | 13,830 | 13,410 | 619.84K | -0.65% | |
| 13,790 | 13,820 | 14,110 | 13,600 | 612.66K | -0.07% |