| 4,760.0 | 5,000.0 | 5,000.0 | 4,720.0 | 63.70K | -4.80% | |
| 5,000.0 | 5,100.0 | 5,100.0 | 4,900.0 | 36.70K | 0.00% | |
| 5,000.0 | 4,580.0 | 5,000.0 | 4,550.0 | 369.00K | +2.25% | |
| 4,890.0 | 4,830.0 | 4,920.0 | 4,650.0 | 18.10K | +1.24% | |
| 4,830.0 | 4,530.0 | 4,840.0 | 4,530.0 | 143.50K | +6.62% | |
| 4,530.0 | 4,590.0 | 4,660.0 | 4,520.0 | 46.10K | +0.22% | |
| 4,520.0 | 4,700.0 | 4,700.0 | 4,380.0 | 144.70K | -3.83% | |
| 4,700.0 | 4,770.0 | 4,770.0 | 4,690.0 | 107.50K | -1.26% | |
| 4,760.0 | 4,780.0 | 4,940.0 | 4,450.0 | 260.50K | -0.42% | |
| 4,780.0 | 4,680.0 | 4,900.0 | 4,680.0 | 92.60K | -2.45% | |
| 4,900.0 | 5,010.0 | 5,010.0 | 4,470.0 | 140.70K | +2.08% | |
| 4,800.0 | 5,180.0 | 5,300.0 | 4,780.0 | 113.00K | -6.43% | |
| 5,130.0 | 5,300.0 | 5,330.0 | 5,130.0 | 42.90K | -3.21% | |
| 5,300.0 | 5,050.0 | 5,300.0 | 5,050.0 | 11.80K | +1.15% | |
| 5,240.0 | 5,240.0 | 5,240.0 | 5,240.0 | 3.70K | 0.00% | |
| 5,240.0 | 5,290.0 | 5,290.0 | 5,240.0 | 8.60K | 0.00% | |
| 5,240.0 | 5,220.0 | 5,290.0 | 5,220.0 | 11.80K | +0.58% | |
| 5,210.0 | 5,270.0 | 5,270.0 | 5,210.0 | 34.20K | -1.14% | |
| 5,270.0 | 5,290.0 | 5,290.0 | 5,200.0 | 2.50K | +0.38% | |
| 5,250.0 | 5,200.0 | 5,250.0 | 5,020.0 | 25.60K | +0.96% | |
| 5,200.0 | 5,180.0 | 5,200.0 | 5,150.0 | 137.70K | +0.39% | |
| 5,180.0 | 5,200.0 | 5,200.0 | 5,150.0 | 22.10K | +0.39% | |
| 5,160.0 | 5,150.0 | 5,360.0 | 5,130.0 | 70.10K | +0.19% |