| 5,330.0 | 5,200.0 | 5,350.0 | 5,200.0 | 31.30K | +0.76% | |
| 5,290.0 | 5,310.0 | 5,310.0 | 5,200.0 | 17.70K | -0.75% | |
| 5,330.0 | 5,350.0 | 5,400.0 | 5,100.0 | 45.50K | -0.37% | |
| 5,350.0 | 5,160.0 | 5,350.0 | 5,150.0 | 20.60K | -0.37% | |
| 5,370.0 | 5,400.0 | 5,400.0 | 5,230.0 | 33.80K | -0.37% | |
| 5,390.0 | 5,420.0 | 5,450.0 | 5,150.0 | 71.20K | -0.19% | |
| 5,400.0 | 5,360.0 | 5,410.0 | 5,130.0 | 145.30K | -2.00% | |
| 5,510.0 | 5,540.0 | 5,540.0 | 5,380.0 | 27.30K | -0.54% | |
| 5,540.0 | 5,500.0 | 5,540.0 | 5,480.0 | 22.80K | +0.73% | |
| 5,500.0 | 5,260.0 | 5,600.0 | 5,230.0 | 43.90K | -1.79% | |
| 5,600.0 | 5,550.0 | 5,600.0 | 5,340.0 | 19.70K | +0.90% | |
| 5,550.0 | 5,550.0 | 5,550.0 | 5,480.0 | 19.80K | 0.00% | |
| 5,550.0 | 5,600.0 | 5,600.0 | 5,400.0 | 33.40K | -0.72% | |
| 5,590.0 | 5,500.0 | 5,590.0 | 5,420.0 | 23.20K | +0.72% | |
| 5,550.0 | 5,610.0 | 5,610.0 | 5,510.0 | 14.60K | -1.25% | |
| 5,620.0 | 5,640.0 | 5,640.0 | 5,600.0 | 26.20K | 0.00% | |
| 5,620.0 | 5,690.0 | 5,690.0 | 5,600.0 | 48.90K | +0.18% | |
| 5,610.0 | 5,500.0 | 5,680.0 | 5,500.0 | 78.20K | -1.23% | |
| 5,680.0 | 5,620.0 | 5,700.0 | 5,400.0 | 49.60K | +1.07% | |
| 5,620.0 | 5,610.0 | 5,630.0 | 5,580.0 | 58.30K | 0.00% |