| 5,162.90 | 4,950.00 | 5,188.00 | 4,946.30 | 89.19K | +4.41% | |
| 4,944.80 | 4,930.90 | 5,250.00 | 4,899.10 | 944.76K | +3.79% | |
| 4,764.10 | 4,619.80 | 4,812.80 | 4,600.00 | 14.44K | +3.79% | |
| 4,590.30 | 4,718.00 | 4,718.40 | 4,575.10 | 9.72K | -2.28% | |
| 4,697.30 | 4,745.50 | 4,770.20 | 4,680.00 | 7.25K | -0.97% | |
| 4,743.50 | 4,700.00 | 4,779.50 | 4,629.10 | 10.16K | +1.63% | |
| 4,667.60 | 4,700.00 | 4,710.10 | 4,560.60 | 10.15K | +2.56% | |
| 4,551.00 | 4,550.00 | 4,590.00 | 4,460.00 | 8.90K | +0.54% | |
| 4,526.50 | 4,563.60 | 4,625.00 | 4,500.00 | 4.25K | -0.81% | |
| 4,563.60 | 4,599.90 | 4,620.00 | 4,541.00 | 12.35K | -0.77% | |
| 4,599.20 | 4,698.80 | 4,710.00 | 4,581.00 | 11.93K | -2.12% | |
| 4,698.70 | 4,635.00 | 4,762.70 | 4,600.80 | 9.71K | +1.97% | |
| 4,607.80 | 4,569.30 | 4,635.00 | 4,544.50 | 11.42K | +0.37% | |
| 4,591.00 | 4,723.30 | 4,723.30 | 4,569.00 | 7.29K | -2.80% | |
| 4,723.30 | 4,652.80 | 4,792.00 | 4,631.10 | 15.68K | +2.45% | |
| 4,610.30 | 4,659.50 | 4,659.50 | 4,575.00 | 21.36K | -1.05% | |
| 4,659.40 | 4,670.00 | 4,698.90 | 4,620.00 | 11.48K | -0.75% | |
| 4,694.50 | 4,750.50 | 4,750.50 | 4,670.00 | 5.66K | -1.39% | |
| 4,760.90 | 4,824.40 | 4,838.20 | 4,742.50 | 10.19K | -1.22% | |
| 4,819.60 | 4,857.30 | 4,857.30 | 4,808.00 | 9.80K | -0.78% | |
| 4,857.30 | 4,861.00 | 4,883.80 | 4,774.10 | 12.02K | +0.69% | |
| 4,823.80 | 4,852.00 | 4,852.10 | 4,782.00 | 9.45K | -0.99% |