| 4,882.00 | 4,838.00 | 4,915.00 | 4,838.00 | 219.97K | +1.10% | |
| 4,829.00 | 4,700.00 | 4,844.50 | 4,602.00 | 1.50M | -2.26% | |
| 4,940.50 | 5,019.00 | 5,028.50 | 4,896.00 | 675.01K | -2.07% | |
| 5,045.00 | 5,050.00 | 5,105.00 | 5,017.00 | 365.33K | +0.57% | |
| 5,016.50 | 4,930.00 | 5,048.50 | 4,906.00 | 676.10K | +2.58% | |
| 4,890.50 | 4,885.00 | 4,914.00 | 4,845.50 | 519.73K | +1.65% | |
| 4,811.00 | 4,920.00 | 4,945.50 | 4,794.00 | 410.25K | -1.29% | |
| 4,874.00 | 4,805.50 | 4,932.00 | 4,732.50 | 746.94K | -1.10% | |
| 4,928.00 | 5,023.00 | 5,070.00 | 4,917.00 | 254.18K | -1.79% | |
| 5,018.00 | 5,145.00 | 5,145.00 | 4,961.00 | 438.12K | -0.93% | |
| 5,065.00 | 4,958.00 | 5,090.00 | 4,911.00 | 396.12K | +0.53% | |
| 5,038.50 | 5,199.00 | 5,233.50 | 5,011.00 | 423.73K | -1.62% | |
| 5,121.50 | 5,050.00 | 5,186.50 | 4,978.00 | 380.37K | +0.47% | |
| 5,097.50 | 5,380.00 | 5,380.00 | 5,076.00 | 768.50K | -6.82% | |
| 5,470.50 | 5,440.50 | 5,612.00 | 5,415.00 | 1.37M | +1.27% | |
| 5,402.00 | 5,238.00 | 5,498.00 | 5,226.50 | 1.02M | +4.00% | |
| 5,194.30 | 5,150.00 | 5,278.00 | 5,150.00 | 1.39M | +1.88% | |
| 5,098.40 | 5,100.00 | 5,134.40 | 5,064.30 | 206.98K | -0.14% | |
| 5,105.80 | 5,038.00 | 5,137.30 | 5,021.00 | 456.03K | +1.35% | |
| 5,038.00 | 5,030.00 | 5,077.00 | 4,971.50 | 328.33K | +1.36% | |
| 4,970.30 | 5,038.00 | 5,050.10 | 4,925.00 | 459.53K | -0.97% |