| 5,128.80 | 4,990.00 | 5,136.50 | 4,979.00 | 553.24K | +2.91% | |
| 4,984.00 | 5,030.00 | 5,074.40 | 4,911.50 | 512.17K | -0.60% | |
| 5,014.00 | 4,880.00 | 5,037.60 | 4,850.00 | 799.82K | +4.10% | |
| 4,816.30 | 4,770.00 | 4,858.70 | 4,743.10 | 499.62K | +0.59% | |
| 4,788.10 | 4,815.20 | 4,844.80 | 4,745.70 | 486.69K | -0.25% | |
| 4,800.00 | 4,805.80 | 4,829.90 | 4,761.50 | 542.79K | -0.12% | |
| 4,805.80 | 4,825.00 | 4,909.40 | 4,790.00 | 628.48K | +0.05% | |
| 4,803.50 | 4,827.60 | 4,852.00 | 4,745.20 | 759.67K | -0.29% | |
| 4,817.50 | 4,764.90 | 4,846.60 | 4,751.20 | 845.58K | +1.48% | |
| 4,747.30 | 5,062.10 | 5,090.00 | 4,734.00 | 1.28M | -6.28% | |
| 5,065.20 | 5,081.00 | 5,119.40 | 5,011.00 | 600.44K | -0.16% | |
| 5,073.30 | 5,217.80 | 5,262.00 | 5,033.90 | 2.18M | -4.81% | |
| 5,329.90 | 5,344.00 | 5,370.00 | 5,263.70 | 1.01M | +0.09% | |
| 5,325.20 | 5,451.00 | 5,512.30 | 5,287.10 | 1.02M | -2.23% | |
| 5,446.50 | 5,470.00 | 5,505.00 | 5,380.30 | 841.86K | -0.98% | |
| 5,500.50 | 5,540.40 | 5,605.40 | 5,466.00 | 615.32K | +0.22% | |
| 5,488.50 | 5,450.00 | 5,599.80 | 5,448.10 | 512.16K | +2.07% | |
| 5,377.40 | 5,319.50 | 5,408.80 | 5,317.00 | 460.22K | -0.92% | |
| 5,427.10 | 5,470.70 | 5,470.70 | 5,302.50 | 904.09K | -0.80% | |
| 5,471.10 | 5,369.10 | 5,489.00 | 5,271.10 | 600.75K | +1.81% | |
| 5,373.90 | 5,485.00 | 5,485.00 | 5,323.30 | 923.21K | -0.23% |