| 4,673.40 | 4,600.00 | 4,787.50 | 4,449.10 | 637.43K | -1.26% | |
| 4,733.00 | 4,823.00 | 4,925.00 | 4,712.00 | 1.14M | -1.01% | |
| 4,781.50 | 4,765.00 | 4,933.00 | 4,746.50 | 1.10M | +1.07% | |
| 4,731.00 | 4,792.00 | 4,941.00 | 4,690.00 | 1.57M | +1.48% | |
| 4,662.00 | 4,875.00 | 4,918.00 | 4,585.00 | 2.77M | -6.34% | |
| 4,977.50 | 5,090.00 | 5,120.00 | 4,916.00 | 835.46K | -2.25% | |
| 5,092.00 | 5,235.00 | 5,274.00 | 5,070.00 | 1.67M | -3.30% | |
| 5,266.00 | 5,550.00 | 5,597.00 | 5,244.00 | 1.04M | -4.62% | |
| 5,521.00 | 5,628.50 | 5,628.50 | 5,447.00 | 592.72K | -1.90% | |
| 5,628.00 | 5,586.50 | 5,735.00 | 5,523.50 | 834.10K | +0.82% | |
| 5,582.00 | 5,485.00 | 5,597.00 | 5,440.50 | 501.99K | +1.88% | |
| 5,479.00 | 5,210.00 | 5,540.00 | 5,210.00 | 1.81M | +0.50% | |
| 5,452.00 | 5,650.00 | 5,659.00 | 5,431.00 | 1.36M | -4.75% | |
| 5,724.00 | 5,900.00 | 5,900.00 | 5,700.00 | 741.17K | -2.53% | |
| 5,872.50 | 5,875.00 | 5,948.00 | 5,776.00 | 347.61K | -0.04% | |
| 5,875.00 | 5,881.50 | 5,929.50 | 5,830.00 | 328.31K | +0.39% | |
| 5,852.00 | 5,937.00 | 5,960.50 | 5,741.00 | 601.65K | -2.15% | |
| 5,980.50 | 5,961.00 | 6,009.50 | 5,910.00 | 1.38M | -0.09% | |
| 5,986.00 | 6,060.00 | 6,060.00 | 5,798.00 | 1.43M | -4.66% | |
| 6,278.50 | 6,400.00 | 6,552.50 | 6,241.50 | 353.12K | +3.22% | |
| 6,082.50 | 6,119.50 | 6,120.00 | 5,992.00 | 180.83K | +0.24% |