| 1,620.00 | 1,653.00 | 1,653.00 | 1,606.00 | 102.71K | -2.00% | |
| 1,653.00 | 1,685.00 | 1,685.00 | 1,643.00 | 187.77K | -2.19% | |
| 1,690.00 | 1,700.00 | 1,704.00 | 1,657.00 | 221.41K | -0.59% | |
| 1,700.00 | 1,766.00 | 1,766.00 | 1,669.00 | 225.72K | -3.85% | |
| 1,768.00 | 1,776.00 | 1,778.00 | 1,734.00 | 189.09K | -0.45% | |
| 1,776.00 | 1,768.00 | 1,790.00 | 1,730.00 | 246.15K | +0.45% | |
| 1,768.00 | 1,756.00 | 1,785.00 | 1,750.00 | 340.86K | +1.03% | |
| 1,750.00 | 1,721.00 | 1,759.00 | 1,701.00 | 131.03K | +1.63% | |
| 1,722.00 | 1,712.00 | 1,737.00 | 1,695.00 | 175.55K | +0.64% | |
| 1,711.00 | 1,696.00 | 1,738.00 | 1,670.00 | 109.53K | +0.06% | |
| 1,710.00 | 1,739.00 | 1,739.00 | 1,672.00 | 168.35K | +3.01% | |
| 1,660.00 | 1,740.00 | 1,753.00 | 1,652.00 | 265.00K | -4.60% | |
| 1,740.00 | 1,719.00 | 1,764.00 | 1,670.00 | 277.56K | +2.23% | |
| 1,702.00 | 1,697.00 | 1,715.00 | 1,669.00 | 215.76K | +0.29% | |
| 1,697.00 | 1,735.00 | 1,744.00 | 1,696.00 | 205.83K | -3.14% | |
| 1,752.00 | 1,748.00 | 1,758.00 | 1,712.00 | 155.60K | +0.29% | |
| 1,747.00 | 1,765.00 | 1,778.00 | 1,721.00 | 116.39K | -1.02% | |
| 1,765.00 | 1,760.00 | 1,776.00 | 1,734.00 | 145.22K | -0.84% | |
| 1,780.00 | 1,764.00 | 1,801.00 | 1,739.00 | 140.05K | +0.96% | |
| 1,763.00 | 1,727.00 | 1,790.00 | 1,727.00 | 167.14K | +1.26% | |
| 1,741.00 | 1,795.00 | 1,795.00 | 1,736.00 | 247.24K | -3.01% | |
| 1,795.00 | 1,873.00 | 1,873.00 | 1,764.00 | 430.24K | -4.16% | |
| 1,873.00 | 1,833.00 | 1,875.00 | 1,714.00 | 428.14K | +2.24% | |
| 1,832.00 | 1,840.00 | 1,852.00 | 1,788.00 | 349.11K | +2.35% |