| 4,430.00 | 4,360.00 | 4,455.00 | 4,255.00 | 340.50K | -1.45% | |
| 4,495.00 | 4,695.00 | 4,730.00 | 4,290.00 | 673.90K | -7.98% | |
| 4,885.00 | 4,910.00 | 4,910.00 | 4,685.00 | 302.70K | +0.72% | |
| 4,850.00 | 4,720.00 | 4,935.00 | 4,670.00 | 391.00K | -5.46% | |
| 5,130.00 | 4,870.00 | 5,170.00 | 4,855.00 | 317.40K | +4.37% | |
| 4,915.00 | 5,000.00 | 5,000.00 | 4,790.00 | 344.50K | -5.48% | |
| 5,200.00 | 5,260.00 | 5,380.00 | 5,040.00 | 453.30K | +3.38% | |
| 5,030.00 | 5,230.00 | 5,290.00 | 4,785.00 | 548.80K | -5.63% | |
| 5,330.00 | 5,320.00 | 5,490.00 | 5,130.00 | 382.50K | -1.66% | |
| 5,420.00 | 5,940.00 | 5,940.00 | 5,270.00 | 603.00K | -7.35% | |
| 5,850.00 | 5,620.00 | 6,180.00 | 5,550.00 | 739.90K | +4.65% | |
| 5,590.00 | 5,900.00 | 5,950.00 | 5,520.00 | 473.90K | -4.28% | |
| 5,840.00 | 6,200.00 | 6,200.00 | 5,570.00 | 527.30K | -4.26% | |
| 6,100.00 | 6,450.00 | 6,450.00 | 5,900.00 | 766.10K | -4.84% | |
| 6,410.00 | 5,790.00 | 6,440.00 | 5,740.00 | 738.00K | +14.67% | |
| 5,590.00 | 5,940.00 | 5,940.00 | 5,420.00 | 492.40K | -3.29% | |
| 5,780.00 | 5,850.00 | 6,000.00 | 5,540.00 | 516.30K | -0.69% | |
| 5,820.00 | 6,710.00 | 6,710.00 | 5,780.00 | 1.07M | -14.16% | |
| 6,780.00 | 6,330.00 | 6,800.00 | 6,260.00 | 723.00K | +12.44% | |
| 6,030.00 | 6,500.00 | 6,520.00 | 5,910.00 | 649.60K | -6.66% | |
| 6,460.00 | 6,320.00 | 6,890.00 | 6,300.00 | 643.50K | +2.05% | |
| 6,330.00 | 6,050.00 | 6,390.00 | 5,930.00 | 592.70K | -3.06% | |
| 6,530.00 | 6,540.00 | 7,420.00 | 6,400.00 | 1.16M | -0.61% | |
| 6,570.00 | 6,710.00 | 7,050.00 | 6,310.00 | 1.25M | +5.80% |