| 5,780.00 | 5,850.00 | 6,000.00 | 5,540.00 | 516.30K | -0.69% | |
| 5,820.00 | 6,710.00 | 6,710.00 | 5,780.00 | 1.07M | -14.16% | |
| 6,780.00 | 6,330.00 | 6,800.00 | 6,260.00 | 723.00K | +12.44% | |
| 6,030.00 | 6,500.00 | 6,520.00 | 5,910.00 | 649.60K | -6.66% | |
| 6,460.00 | 6,320.00 | 6,890.00 | 6,300.00 | 643.50K | +2.05% | |
| 6,330.00 | 6,050.00 | 6,390.00 | 5,930.00 | 592.70K | -3.06% | |
| 6,530.00 | 6,540.00 | 7,420.00 | 6,400.00 | 1.16M | -0.61% | |
| 6,570.00 | 6,710.00 | 7,050.00 | 6,310.00 | 1.25M | +5.80% | |
| 6,210.00 | 5,150.00 | 6,210.00 | 5,110.00 | 1.38M | +17.61% | |
| 5,280.00 | 4,800.00 | 5,350.00 | 4,770.00 | 802.30K | +12.82% | |
| 4,680.00 | 4,580.00 | 4,835.00 | 4,545.00 | 277.90K | +1.85% | |
| 4,595.00 | 4,750.00 | 4,840.00 | 4,590.00 | 275.70K | -3.16% | |
| 4,745.00 | 4,600.00 | 4,755.00 | 4,545.00 | 308.10K | +2.15% | |
| 4,645.00 | 4,710.00 | 4,835.00 | 4,355.00 | 628.70K | -2.31% | |
| 4,755.00 | 4,670.00 | 4,850.00 | 4,610.00 | 445.70K | +3.37% | |
| 4,600.00 | 4,895.00 | 4,935.00 | 4,600.00 | 567.90K | -6.22% | |
| 4,905.00 | 5,140.00 | 5,220.00 | 4,800.00 | 969.50K | -3.63% | |
| 5,090.00 | 4,595.00 | 5,090.00 | 4,555.00 | 1.84M | +16.08% | |
| 4,385.00 | 4,120.00 | 4,425.00 | 4,055.00 | 760.80K | +8.27% |