| 3,340.00 | 3,490.00 | 3,500.00 | 3,330.00 | 218.40K | -2.48% | |
| 3,425.00 | 3,400.00 | 3,475.00 | 3,275.00 | 213.90K | +1.18% | |
| 3,385.00 | 3,550.00 | 3,580.00 | 3,265.00 | 426.30K | -7.13% | |
| 3,645.00 | 3,830.00 | 3,840.00 | 3,630.00 | 248.80K | -7.72% | |
| 3,950.00 | 3,850.00 | 3,985.00 | 3,755.00 | 261.60K | +3.13% | |
| 3,830.00 | 4,175.00 | 4,230.00 | 3,680.00 | 700.30K | -8.48% | |
| 4,185.00 | 4,300.00 | 4,475.00 | 4,080.00 | 263.10K | -2.67% | |
| 4,300.00 | 4,330.00 | 4,440.00 | 4,235.00 | 154.10K | +2.38% | |
| 4,200.00 | 4,140.00 | 4,330.00 | 4,140.00 | 222.40K | +3.19% | |
| 4,070.00 | 4,080.00 | 4,170.00 | 4,000.00 | 187.80K | -3.55% | |
| 4,220.00 | 4,420.00 | 4,465.00 | 4,160.00 | 215.00K | -5.17% | |
| 4,450.00 | 4,540.00 | 4,565.00 | 4,400.00 | 142.90K | -2.94% | |
| 4,585.00 | 4,415.00 | 4,585.00 | 4,205.00 | 209.10K | +3.85% | |
| 4,415.00 | 4,530.00 | 4,530.00 | 4,380.00 | 181.50K | -3.60% | |
| 4,580.00 | 4,835.00 | 4,885.00 | 4,565.00 | 215.20K | -2.76% | |
| 4,710.00 | 4,700.00 | 4,760.00 | 4,530.00 | 187.20K | +1.07% | |
| 4,660.00 | 4,790.00 | 4,845.00 | 4,530.00 | 254.40K | -1.27% | |
| 4,720.00 | 4,870.00 | 4,905.00 | 4,610.00 | 446.30K | -8.17% | |
| 5,140.00 | 5,230.00 | 5,280.00 | 4,930.00 | 255.90K | +0.78% | |
| 5,100.00 | 4,840.00 | 5,360.00 | 4,840.00 | 427.80K | +5.37% | |
| 4,840.00 | 5,240.00 | 5,290.00 | 4,835.00 | 388.60K | -5.84% | |
| 5,140.00 | 5,000.00 | 5,280.00 | 4,935.00 | 405.30K | +1.58% |