| 4,415.00 | 4,530.00 | 4,530.00 | 4,380.00 | 181.50K | -3.60% | |
| 4,580.00 | 4,835.00 | 4,885.00 | 4,565.00 | 215.20K | -2.76% | |
| 4,710.00 | 4,700.00 | 4,760.00 | 4,530.00 | 187.20K | +1.07% | |
| 4,660.00 | 4,790.00 | 4,845.00 | 4,530.00 | 254.40K | -1.27% | |
| 4,720.00 | 4,870.00 | 4,905.00 | 4,610.00 | 446.30K | -8.17% | |
| 5,140.00 | 5,230.00 | 5,280.00 | 4,930.00 | 255.90K | +0.78% | |
| 5,100.00 | 4,840.00 | 5,360.00 | 4,840.00 | 427.80K | +5.37% | |
| 4,840.00 | 5,240.00 | 5,290.00 | 4,835.00 | 388.60K | -5.84% | |
| 5,140.00 | 5,000.00 | 5,280.00 | 4,935.00 | 405.30K | +1.58% | |
| 5,060.00 | 4,845.00 | 5,210.00 | 4,795.00 | 612.60K | +7.89% | |
| 4,690.00 | 4,790.00 | 4,795.00 | 4,635.00 | 248.70K | -2.49% | |
| 4,810.00 | 4,555.00 | 4,900.00 | 4,455.00 | 346.30K | +2.78% | |
| 4,680.00 | 4,505.00 | 4,800.00 | 4,390.00 | 340.30K | +4.46% | |
| 4,480.00 | 4,600.00 | 4,610.00 | 4,415.00 | 255.70K | +1.82% | |
| 4,400.00 | 4,570.00 | 4,575.00 | 4,265.00 | 318.60K | -0.68% | |
| 4,430.00 | 4,360.00 | 4,455.00 | 4,255.00 | 340.50K | -1.45% | |
| 4,495.00 | 4,695.00 | 4,730.00 | 4,290.00 | 673.90K | -7.98% | |
| 4,885.00 | 4,910.00 | 4,910.00 | 4,685.00 | 302.70K | +0.72% | |
| 4,850.00 | 4,720.00 | 4,935.00 | 4,670.00 | 391.00K | -5.46% | |
| 5,130.00 | 4,870.00 | 5,170.00 | 4,855.00 | 317.40K | +4.37% | |
| 4,915.00 | 5,000.00 | 5,000.00 | 4,790.00 | 344.50K | -5.48% | |
| 5,200.00 | 5,260.00 | 5,380.00 | 5,040.00 | 453.30K | +3.38% | |
| 5,030.00 | 5,230.00 | 5,290.00 | 4,785.00 | 548.80K | -5.63% |