| 4,955 | 4,980 | 5,120 | 4,955 | 204.60K | +0.71% | |
| 4,920 | 4,900 | 4,965 | 4,810 | 159.28K | +0.72% | |
| 4,885 | 4,840 | 4,970 | 4,785 | 163.46K | -0.31% | |
| 4,900 | 4,650 | 4,910 | 4,650 | 210.02K | +6.52% | |
| 4,600 | 4,680 | 4,730 | 4,495 | 183.58K | -1.71% | |
| 4,680 | 4,850 | 4,950 | 4,640 | 241.88K | -3.51% | |
| 4,850 | 4,595 | 4,885 | 4,595 | 315.78K | +6.83% | |
| 4,540 | 4,300 | 4,545 | 4,300 | 215.61K | +5.34% | |
| 4,310 | 4,265 | 4,450 | 4,200 | 237.90K | 0.00% | |
| 4,310 | 3,970 | 4,380 | 3,960 | 543.30K | +9.81% | |
| 3,925 | 3,530 | 4,135 | 3,530 | 572.06K | +2.75% | |
| 3,820 | 4,130 | 4,265 | 3,755 | 826.68K | -7.51% | |
| 4,130 | 4,400 | 5,160 | 4,075 | 5.67M | -8.73% | |
| 4,525 | 4,730 | 4,745 | 4,450 | 347.81K | -4.23% | |
| 4,725 | 4,540 | 5,420 | 4,535 | 2.66M | +2.83% | |
| 4,595 | 4,315 | 4,605 | 4,315 | 187.75K | +5.75% | |
| 4,345 | 4,250 | 4,480 | 4,250 | 194.62K | +3.58% | |
| 4,195 | 4,180 | 4,280 | 4,000 | 143.64K | -0.12% | |
| 4,200 | 4,660 | 4,660 | 4,195 | 273.03K | -6.46% | |
| 4,490 | 4,620 | 4,640 | 4,345 | 244.62K | +0.90% | |
| 4,450 | 4,315 | 4,570 | 4,250 | 171.84K | +4.09% | |
| 4,275 | 4,495 | 4,495 | 4,150 | 212.64K | -4.89% | |
| 4,495 | 4,680 | 4,855 | 4,470 | 198.14K | -3.95% |