| 5,200 | 5,380 | 5,380 | 5,140 | 15.56K | -1.70% | |
| 5,290 | 5,450 | 5,450 | 5,220 | 20.70K | -2.94% | |
| 5,450 | 5,230 | 5,450 | 5,220 | 22.64K | +4.21% | |
| 5,230 | 5,820 | 5,820 | 5,200 | 88.86K | -7.76% | |
| 5,670 | 6,030 | 6,030 | 5,650 | 90.72K | -3.08% | |
| 5,850 | 5,450 | 5,850 | 5,360 | 63.86K | +8.13% | |
| 5,410 | 5,270 | 5,440 | 5,270 | 37.80K | +2.66% | |
| 5,270 | 5,200 | 5,300 | 5,150 | 17.61K | +1.35% | |
| 5,200 | 5,240 | 5,280 | 5,140 | 40.05K | -0.76% | |
| 5,240 | 5,240 | 5,290 | 5,170 | 11.63K | 0.00% | |
| 5,240 | 5,240 | 5,290 | 5,100 | 32.47K | +1.55% | |
| 5,160 | 5,120 | 5,190 | 5,080 | 16.18K | +0.78% | |
| 5,120 | 5,070 | 5,200 | 5,070 | 18.00K | +1.19% | |
| 5,060 | 5,130 | 5,200 | 5,040 | 27.27K | -0.78% | |
| 5,100 | 5,110 | 5,160 | 5,050 | 8.47K | -0.20% | |
| 5,110 | 5,100 | 5,230 | 5,080 | 11.22K | -0.20% | |
| 5,120 | 5,060 | 5,290 | 5,020 | 34.64K | +1.39% | |
| 5,050 | 5,280 | 5,280 | 5,020 | 5.53K | +0.80% | |
| 5,010 | 5,060 | 5,220 | 4,950 | 34.82K | -0.99% | |
| 5,060 | 5,180 | 5,180 | 5,000 | 7.22K | -0.39% | |
| 5,080 | 5,000 | 5,240 | 4,980 | 10.85K | +0.79% | |
| 5,040 | 5,150 | 5,170 | 5,000 | 14.44K | -1.37% | |
| 5,110 | 5,240 | 5,240 | 5,050 | 5.54K | +1.19% | |
| 5,050 | 5,100 | 5,210 | 4,980 | 12.61K | +2.02% |