| 4,305 | 4,340 | 4,450 | 4,265 | 153.72K | +1.06% | |
| 4,260 | 4,115 | 4,365 | 4,115 | 87.27K | +3.90% | |
| 4,100 | 4,290 | 4,390 | 4,015 | 118.47K | -4.21% | |
| 4,280 | 4,445 | 4,450 | 4,195 | 161.07K | -3.71% | |
| 4,445 | 4,300 | 4,500 | 4,120 | 372.81K | +3.49% | |
| 4,295 | 4,115 | 4,385 | 3,965 | 334.94K | +3.12% | |
| 4,165 | 4,125 | 4,315 | 4,085 | 79.27K | 0.00% | |
| 4,165 | 4,295 | 4,340 | 4,130 | 115.59K | -3.03% | |
| 4,295 | 3,925 | 4,335 | 3,910 | 401.47K | +8.32% | |
| 3,965 | 4,130 | 4,210 | 3,905 | 131.77K | -4.00% | |
| 4,130 | 4,105 | 4,500 | 4,070 | 395.74K | +0.85% | |
| 4,095 | 4,120 | 4,180 | 4,050 | 149.20K | -0.61% | |
| 4,120 | 4,285 | 4,305 | 4,110 | 198.44K | -4.30% | |
| 4,305 | 4,260 | 4,360 | 4,210 | 260.32K | +1.06% | |
| 4,260 | 4,385 | 4,470 | 4,240 | 477.10K | -2.52% | |
| 4,370 | 4,300 | 4,950 | 4,080 | 5.35M | +4.92% | |
| 4,165 | 3,605 | 4,630 | 3,605 | 8.38M | +14.90% | |
| 3,625 | 3,660 | 3,695 | 3,610 | 83.85K | -0.96% | |
| 3,660 | 3,525 | 3,685 | 3,520 | 91.81K | +2.95% | |
| 3,555 | 3,690 | 3,705 | 3,555 | 143.02K | -3.66% |