| 9,670 | 9,800 | 10,290 | 9,610 | 383.23K | -5.38% | |
| 10,220 | 10,620 | 10,780 | 10,210 | 368.42K | -3.68% | |
| 10,610 | 10,950 | 11,040 | 10,170 | 563.82K | -0.93% | |
| 10,710 | 10,660 | 11,350 | 10,490 | 1.83M | +0.47% | |
| 10,660 | 9,660 | 12,050 | 9,380 | 7.42M | +6.92% | |
| 9,970 | 8,200 | 10,590 | 8,200 | 5.60M | +22.33% | |
| 8,150 | 8,310 | 8,430 | 8,000 | 238.78K | 0.00% | |
| 8,150 | 7,630 | 8,260 | 7,630 | 421.68K | +7.10% | |
| 7,610 | 7,820 | 7,820 | 7,510 | 59.06K | -2.93% | |
| 7,840 | 7,660 | 7,910 | 7,570 | 100.11K | +2.48% | |
| 7,650 | 7,430 | 7,760 | 7,200 | 112.49K | +3.52% | |
| 7,390 | 7,520 | 7,560 | 7,340 | 47.17K | -1.73% | |
| 7,520 | 7,430 | 7,540 | 7,340 | 58.77K | +0.80% | |
| 7,460 | 7,560 | 7,610 | 7,420 | 29.30K | -1.84% | |
| 7,600 | 7,430 | 7,620 | 7,390 | 59.29K | +2.29% | |
| 7,430 | 7,360 | 7,470 | 7,300 | 41.82K | +1.78% | |
| 7,300 | 7,290 | 7,340 | 7,100 | 45.54K | 0.00% | |
| 7,300 | 7,660 | 7,720 | 7,260 | 100.83K | -5.56% | |
| 7,730 | 7,850 | 7,860 | 7,620 | 64.10K | -1.53% | |
| 7,850 | 7,740 | 7,890 | 7,720 | 63.25K | +1.68% | |
| 7,720 | 7,680 | 7,850 | 7,660 | 44.45K | +0.52% | |
| 7,680 | 7,690 | 7,800 | 7,620 | 51.92K | 0.00% |