| 69,200.00 | 69,800.00 | 70,000.00 | 68,800.00 | 46.17K | -1.70% | |
| 70,400.00 | 72,100.00 | 72,400.00 | 69,900.00 | 40.92K | -1.68% | |
| 71,600.00 | 71,600.00 | 73,300.00 | 70,800.00 | 50.17K | +0.99% | |
| 70,900.00 | 72,600.00 | 72,700.00 | 70,200.00 | 56.07K | +0.57% | |
| 70,500.00 | 68,100.00 | 71,200.00 | 67,700.00 | 61.14K | 0.00% | |
| 70,500.00 | 69,900.00 | 71,600.00 | 68,600.00 | 66.14K | 0.00% | |
| 70,500.00 | 72,700.00 | 73,100.00 | 68,100.00 | 157.00K | -3.16% | |
| 72,800.00 | 73,900.00 | 74,400.00 | 72,500.00 | 89.28K | -1.36% | |
| 73,800.00 | 75,000.00 | 75,200.00 | 70,600.00 | 168.91K | +0.96% | |
| 73,100.00 | 63,200.00 | 74,200.00 | 62,500.00 | 437.00K | +14.04% | |
| 64,100.00 | 58,800.00 | 64,400.00 | 58,800.00 | 244.74K | +11.48% | |
| 57,500.00 | 54,900.00 | 59,900.00 | 54,700.00 | 121.61K | +4.93% | |
| 54,800.00 | 55,600.00 | 55,700.00 | 54,700.00 | 27.48K | -0.72% | |
| 55,200.00 | 56,100.00 | 56,400.00 | 55,000.00 | 44.70K | -1.60% | |
| 56,100.00 | 58,000.00 | 58,100.00 | 56,000.00 | 50.76K | -2.77% | |
| 57,700.00 | 59,000.00 | 59,000.00 | 57,500.00 | 47.64K | -1.70% | |
| 58,700.00 | 59,400.00 | 59,900.00 | 58,300.00 | 41.64K | 0.00% | |
| 58,700.00 | 59,900.00 | 59,900.00 | 58,600.00 | 45.54K | -1.51% | |
| 59,600.00 | 59,700.00 | 59,900.00 | 59,100.00 | 19.97K | +0.17% | |
| 59,500.00 | 60,400.00 | 60,400.00 | 59,100.00 | 29.44K | -1.49% |