| 10,000.00 | 10,150.00 | 10,150.00 | 9,840.00 | 7.33K | -1.77% | |
| 10,180.00 | 10,300.00 | 10,310.00 | 10,020.00 | 11.14K | -1.55% | |
| 10,340.00 | 10,060.00 | 10,400.00 | 9,910.00 | 18.54K | +2.78% | |
| 10,060.00 | 10,180.00 | 10,210.00 | 9,960.00 | 5.82K | -1.08% | |
| 10,170.00 | 9,570.00 | 10,170.00 | 9,500.00 | 11.42K | +7.28% | |
| 9,480.00 | 9,650.00 | 9,730.00 | 9,000.00 | 14.94K | -1.76% | |
| 9,650.00 | 10,170.00 | 10,200.00 | 9,420.00 | 18.30K | -5.11% | |
| 10,170.00 | 10,170.00 | 10,190.00 | 9,950.00 | 13.27K | 0.00% | |
| 10,170.00 | 10,150.00 | 10,460.00 | 9,980.00 | 22.49K | +0.20% | |
| 10,150.00 | 10,740.00 | 10,980.00 | 10,120.00 | 19.18K | -5.49% | |
| 10,740.00 | 11,190.00 | 11,220.00 | 10,710.00 | 16.49K | -4.02% | |
| 11,190.00 | 11,240.00 | 11,330.00 | 10,900.00 | 11.56K | -0.44% | |
| 11,240.00 | 11,230.00 | 11,450.00 | 11,060.00 | 18.29K | +0.27% | |
| 11,210.00 | 11,340.00 | 11,340.00 | 11,030.00 | 8.01K | -1.15% | |
| 11,340.00 | 11,160.00 | 11,400.00 | 10,490.00 | 27.98K | +1.61% | |
| 11,160.00 | 10,910.00 | 11,200.00 | 10,570.00 | 16.29K | +5.78% | |
| 10,550.00 | 10,420.00 | 10,800.00 | 10,420.00 | 7.38K | +0.48% | |
| 10,500.00 | 10,910.00 | 10,910.00 | 10,400.00 | 15.97K | -3.76% | |
| 10,910.00 | 10,870.00 | 11,150.00 | 10,400.00 | 8.94K | +0.37% | |
| 10,870.00 | 10,770.00 | 10,980.00 | 10,500.00 | 12.41K | +0.93% | |
| 10,770.00 | 10,780.00 | 11,240.00 | 10,660.00 | 16.18K | 0.00% | |
| 10,770.00 | 10,770.00 | 10,900.00 | 10,460.00 | 14.16K | 0.00% | |
| 10,770.00 | 10,760.00 | 10,790.00 | 10,500.00 | 6.87K | +0.09% | |
| 10,760.00 | 11,180.00 | 11,180.00 | 10,530.00 | 10.17K | +0.19% |