| 3,500.00 | 3,400.00 | 3,640.00 | 3,345.00 | 1.05M | +2.94% | |
| 3,400.00 | 3,190.00 | 3,440.00 | 3,190.00 | 697.66K | +5.26% | |
| 3,230.00 | 3,365.00 | 3,450.00 | 3,225.00 | 498.86K | -3.29% | |
| 3,340.00 | 3,200.00 | 3,370.00 | 3,100.00 | 781.72K | +5.03% | |
| 3,180.00 | 3,235.00 | 3,300.00 | 3,105.00 | 774.14K | -1.70% | |
| 3,235.00 | 3,475.00 | 3,515.00 | 3,150.00 | 1.55M | -7.31% | |
| 3,490.00 | 3,600.00 | 3,700.00 | 3,430.00 | 706.58K | -2.38% | |
| 3,575.00 | 3,665.00 | 3,740.00 | 3,535.00 | 393.76K | -2.46% | |
| 3,665.00 | 3,810.00 | 3,885.00 | 3,655.00 | 429.17K | -1.87% | |
| 3,735.00 | 3,810.00 | 3,820.00 | 3,675.00 | 433.10K | -0.66% | |
| 3,760.00 | 4,020.00 | 4,020.00 | 3,720.00 | 864.55K | -5.41% | |
| 3,975.00 | 4,110.00 | 4,350.00 | 3,900.00 | 1.08M | -1.73% | |
| 4,045.00 | 3,750.00 | 4,165.00 | 3,580.00 | 2.01M | +5.75% | |
| 3,825.00 | 3,955.00 | 3,960.00 | 3,740.00 | 1.07M | -3.29% | |
| 3,955.00 | 4,025.00 | 4,025.00 | 3,800.00 | 1.13M | -1.74% | |
| 4,025.00 | 3,550.00 | 4,240.00 | 3,550.00 | 4.33M | +15.99% | |
| 3,470.00 | 3,400.00 | 3,875.00 | 3,255.00 | 1.74M | +1.76% | |
| 3,410.00 | 3,655.00 | 3,735.00 | 3,370.00 | 1.04M | -6.19% | |
| 3,635.00 | 3,420.00 | 3,715.00 | 3,335.00 | 1.56M | +7.23% | |
| 3,390.00 | 3,275.00 | 3,490.00 | 3,275.00 | 824.01K | +3.67% |