| 5,160 | 4,730 | 5,440 | 4,730 | 2.78M | +9.09% | |
| 4,730 | 4,415 | 4,965 | 4,270 | 1.71M | +4.76% | |
| 4,515 | 3,980 | 4,700 | 3,930 | 2.62M | +15.33% | |
| 3,915 | 3,975 | 4,030 | 3,840 | 490.35K | -3.09% | |
| 4,040 | 3,685 | 4,090 | 3,680 | 1.19M | +13.01% | |
| 3,575 | 3,625 | 3,700 | 3,510 | 336.81K | -0.42% | |
| 3,590 | 3,765 | 3,860 | 3,540 | 466.29K | -2.97% | |
| 3,700 | 3,750 | 3,755 | 3,570 | 358.44K | +3.50% | |
| 3,575 | 3,900 | 3,970 | 3,520 | 720.07K | -6.78% | |
| 3,835 | 3,700 | 3,900 | 3,600 | 549.17K | +9.57% | |
| 3,500 | 3,800 | 3,800 | 3,460 | 903.77K | -8.02% | |
| 3,805 | 3,800 | 3,945 | 3,725 | 599.16K | -4.88% | |
| 4,000 | 4,000 | 4,220 | 3,960 | 686.16K | -3.85% | |
| 4,160 | 4,250 | 4,365 | 3,920 | 1.49M | +0.97% | |
| 4,120 | 3,825 | 4,260 | 3,825 | 2.00M | +9.14% | |
| 3,775 | 3,800 | 4,125 | 3,650 | 1.12M | +3.57% | |
| 3,645 | 3,975 | 4,010 | 3,645 | 1.16M | -10.11% | |
| 4,055 | 3,670 | 4,300 | 3,615 | 3.34M | +12.64% | |
| 3,600 | 3,490 | 3,725 | 3,400 | 761.08K | +2.13% | |
| 3,525 | 3,685 | 3,960 | 3,445 | 3.33M | +4.91% | |
| 3,360 | 3,400 | 3,455 | 3,250 | 417.51K | +1.20% | |
| 3,320 | 3,370 | 3,570 | 3,055 | 703.24K | -1.19% |