| 4,055.00 | 3,670.00 | 4,300.00 | 3,615.00 | 3.34M | +12.64% | |
| 3,600.00 | 3,490.00 | 3,725.00 | 3,400.00 | 761.08K | +2.13% | |
| 3,525.00 | 3,685.00 | 3,960.00 | 3,445.00 | 3.33M | +4.91% | |
| 3,360.00 | 3,400.00 | 3,455.00 | 3,250.00 | 417.51K | +1.20% | |
| 3,320.00 | 3,370.00 | 3,570.00 | 3,055.00 | 703.24K | -1.19% | |
| 3,360.00 | 3,050.00 | 3,360.00 | 2,975.00 | 492.80K | +9.09% | |
| 3,080.00 | 2,980.00 | 3,105.00 | 2,900.00 | 211.03K | +2.84% | |
| 2,995.00 | 2,950.00 | 3,135.00 | 2,935.00 | 405.06K | +2.22% | |
| 2,930.00 | 2,865.00 | 3,200.00 | 2,830.00 | 494.99K | +5.21% | |
| 2,785.00 | 2,875.00 | 2,890.00 | 2,685.00 | 463.09K | -7.17% | |
| 3,000.00 | 3,000.00 | 3,080.00 | 2,850.00 | 256.91K | +1.69% | |
| 2,950.00 | 2,900.00 | 3,095.00 | 2,800.00 | 656.52K | +11.74% | |
| 2,640.00 | 3,030.00 | 3,095.00 | 2,640.00 | 873.81K | -15.52% | |
| 3,125.00 | 3,340.00 | 3,400.00 | 3,045.00 | 1.12M | -10.71% | |
| 3,500.00 | 3,400.00 | 3,640.00 | 3,345.00 | 1.05M | +2.94% | |
| 3,400.00 | 3,190.00 | 3,440.00 | 3,190.00 | 697.66K | +5.26% | |
| 3,230.00 | 3,365.00 | 3,450.00 | 3,225.00 | 498.86K | -3.29% | |
| 3,340.00 | 3,200.00 | 3,370.00 | 3,100.00 | 781.72K | +5.03% | |
| 3,180.00 | 3,235.00 | 3,300.00 | 3,105.00 | 774.14K | -1.70% |