| 3,375 | 3,340 | 3,375 | 3,195 | 167.30K | 0.00% | |
| 3,375 | 3,545 | 3,700 | 3,255 | 450.07K | -6.25% | |
| 3,600 | 3,505 | 3,695 | 3,400 | 358.37K | +6.51% | |
| 3,380 | 3,565 | 3,690 | 3,300 | 553.80K | -10.94% | |
| 3,795 | 4,000 | 4,000 | 3,620 | 323.39K | -6.18% | |
| 4,045 | 4,000 | 4,205 | 3,755 | 303.07K | +1.13% | |
| 4,000 | 4,160 | 4,235 | 3,850 | 611.09K | -3.85% | |
| 4,160 | 4,750 | 4,750 | 4,050 | 1.10M | -11.02% | |
| 4,675 | 4,685 | 5,240 | 4,150 | 1.69M | +7.84% | |
| 4,335 | 4,615 | 4,690 | 4,255 | 695.15K | -6.17% | |
| 4,620 | 5,280 | 5,330 | 4,550 | 1.21M | -10.98% | |
| 5,190 | 5,810 | 5,830 | 5,140 | 748.15K | -7.16% | |
| 5,590 | 5,420 | 5,640 | 5,210 | 360.44K | +5.47% | |
| 5,300 | 5,350 | 5,760 | 5,270 | 426.28K | +4.33% | |
| 5,080 | 5,380 | 5,390 | 4,950 | 540.99K | -5.58% | |
| 5,380 | 5,700 | 5,750 | 5,250 | 796.34K | -6.92% | |
| 5,780 | 6,100 | 6,100 | 5,360 | 877.33K | -7.81% | |
| 6,270 | 7,160 | 7,360 | 5,900 | 1.30M | -12.43% | |
| 7,160 | 6,820 | 7,290 | 6,540 | 891.72K | +5.92% | |
| 6,760 | 6,690 | 7,120 | 6,300 | 861.31K | +1.05% | |
| 6,690 | 6,940 | 7,570 | 6,250 | 2.58M | -3.04% | |
| 6,900 | 6,210 | 6,970 | 6,050 | 2.76M | +15.97% |