| 38,100 | 38,800 | 38,800 | 37,000 | 45.62K | -2.06% | |
| 38,900 | 42,100 | 42,450 | 38,750 | 45.02K | -8.79% | |
| 42,650 | 41,000 | 42,850 | 40,250 | 28.80K | +6.49% | |
| 40,050 | 41,000 | 41,400 | 39,100 | 12.67K | -1.72% | |
| 40,750 | 41,300 | 41,600 | 38,500 | 21.87K | +0.62% | |
| 40,500 | 39,850 | 41,500 | 39,500 | 28.30K | +0.25% | |
| 40,400 | 36,300 | 41,000 | 36,300 | 42.10K | +11.29% | |
| 36,300 | 34,050 | 37,750 | 34,000 | 28.13K | +4.76% | |
| 34,650 | 33,500 | 34,900 | 32,600 | 55.52K | +6.78% | |
| 32,450 | 32,450 | 34,300 | 31,400 | 26.30K | -1.67% | |
| 33,000 | 34,350 | 35,300 | 30,150 | 45.06K | -3.93% | |
| 34,350 | 37,200 | 37,650 | 33,850 | 31.19K | -7.29% | |
| 37,050 | 34,650 | 38,650 | 34,650 | 37.44K | +7.55% | |
| 34,450 | 35,900 | 36,950 | 34,400 | 19.04K | -4.70% | |
| 36,150 | 33,050 | 37,550 | 31,800 | 48.10K | +9.21% | |
| 33,100 | 34,200 | 34,950 | 32,950 | 46.92K | -2.50% | |
| 33,950 | 34,250 | 35,350 | 33,500 | 49.17K | -3.00% | |
| 35,000 | 36,750 | 36,750 | 34,700 | 27.68K | -7.04% | |
| 37,650 | 37,950 | 40,150 | 37,100 | 23.38K | -2.46% | |
| 38,600 | 35,500 | 39,400 | 35,500 | 42.65K | +9.82% | |
| 35,150 | 36,000 | 36,000 | 34,000 | 57.39K | -3.96% | |
| 36,600 | 37,850 | 40,200 | 36,250 | 49.86K | -3.30% |