| 73,300.00 | 73,500.00 | 75,300.00 | 71,800.00 | 42.19K | -0.54% | |
| 73,700.00 | 74,100.00 | 74,500.00 | 71,900.00 | 80.86K | +1.80% | |
| 72,400.00 | 72,300.00 | 74,000.00 | 69,600.00 | 132.35K | -4.74% | |
| 76,000.00 | 80,700.00 | 81,000.00 | 75,900.00 | 82.25K | -2.94% | |
| 78,300.00 | 81,200.00 | 84,000.00 | 77,800.00 | 139.08K | -2.49% | |
| 80,300.00 | 74,300.00 | 81,300.00 | 73,700.00 | 169.15K | +10.76% | |
| 72,500.00 | 74,300.00 | 76,600.00 | 71,700.00 | 91.46K | -4.23% | |
| 75,700.00 | 77,500.00 | 78,700.00 | 73,400.00 | 160.35K | 0.00% | |
| 75,700.00 | 75,400.00 | 76,200.00 | 72,500.00 | 132.00K | -0.26% | |
| 75,900.00 | 79,200.00 | 79,200.00 | 74,500.00 | 189.32K | -3.44% | |
| 78,600.00 | 79,700.00 | 82,500.00 | 78,100.00 | 128.40K | -3.20% | |
| 81,200.00 | 79,000.00 | 82,000.00 | 77,700.00 | 181.58K | +3.84% | |
| 78,200.00 | 74,500.00 | 78,200.00 | 74,500.00 | 112.20K | +4.55% | |
| 74,800.00 | 73,300.00 | 76,000.00 | 71,200.00 | 166.22K | +4.62% | |
| 71,500.00 | 76,300.00 | 76,400.00 | 69,800.00 | 294.50K | -7.86% | |
| 77,600.00 | 77,800.00 | 80,300.00 | 77,300.00 | 100.37K | -1.40% | |
| 78,700.00 | 80,000.00 | 80,700.00 | 78,200.00 | 102.80K | -2.72% | |
| 80,900.00 | 80,900.00 | 83,500.00 | 78,700.00 | 147.79K | -1.34% | |
| 82,000.00 | 82,900.00 | 83,100.00 | 80,500.00 | 114.15K | -1.20% | |
| 83,000.00 | 84,900.00 | 85,800.00 | 81,800.00 | 108.99K | +0.73% | |
| 82,400.00 | 85,600.00 | 86,700.00 | 81,000.00 | 203.52K | -5.18% | |
| 86,900.00 | 88,300.00 | 88,800.00 | 84,500.00 | 144.47K | -3.23% |