| 33,100 | 34,200 | 34,950 | 32,950 | 46.92K | -2.50% | |
| 33,950 | 34,250 | 35,350 | 33,500 | 49.17K | -3.00% | |
| 35,000 | 36,750 | 36,750 | 34,700 | 27.68K | -7.04% | |
| 37,650 | 37,950 | 40,150 | 37,100 | 23.38K | -2.46% | |
| 38,600 | 35,500 | 39,400 | 35,500 | 42.65K | +9.82% | |
| 35,150 | 36,000 | 36,000 | 34,000 | 57.39K | -3.96% | |
| 36,600 | 37,850 | 40,200 | 36,250 | 49.86K | -3.30% | |
| 37,850 | 37,350 | 39,400 | 36,550 | 33.09K | +0.40% | |
| 37,700 | 38,050 | 39,800 | 37,550 | 35.18K | -4.19% | |
| 39,350 | 40,800 | 40,800 | 37,600 | 47.42K | -4.72% | |
| 41,300 | 39,050 | 42,850 | 39,050 | 56.31K | +2.23% | |
| 40,400 | 39,650 | 40,400 | 37,500 | 29.39K | +2.28% | |
| 39,500 | 40,350 | 40,850 | 37,300 | 51.82K | -1.13% | |
| 39,950 | 41,500 | 42,350 | 39,750 | 35.98K | -4.54% | |
| 41,850 | 41,250 | 42,600 | 39,950 | 31.94K | +1.09% | |
| 41,400 | 43,500 | 44,450 | 41,200 | 38.39K | -5.91% | |
| 44,000 | 39,050 | 44,000 | 38,650 | 90.96K | +16.56% | |
| 37,750 | 39,050 | 40,000 | 37,350 | 38.73K | -4.79% | |
| 39,650 | 41,000 | 42,500 | 39,650 | 34.54K | -5.37% | |
| 41,900 | 38,650 | 42,350 | 37,500 | 55.20K | +8.27% | |
| 38,700 | 39,350 | 40,700 | 38,400 | 50.75K | -3.97% | |
| 40,300 | 41,100 | 43,000 | 39,000 | 48.66K | 0.00% |