| 41,400 | 43,500 | 44,450 | 41,200 | 38.39K | -5.91% | |
| 44,000 | 39,050 | 44,000 | 38,650 | 90.96K | +16.56% | |
| 37,750 | 39,050 | 40,000 | 37,350 | 38.73K | -4.79% | |
| 39,650 | 41,000 | 42,500 | 39,650 | 34.54K | -5.37% | |
| 41,900 | 38,650 | 42,350 | 37,500 | 55.20K | +8.27% | |
| 38,700 | 39,350 | 40,700 | 38,400 | 50.75K | -3.97% | |
| 40,300 | 41,100 | 43,000 | 39,000 | 48.66K | 0.00% | |
| 40,300 | 40,950 | 41,700 | 38,650 | 58.54K | +0.37% | |
| 40,150 | 44,350 | 44,700 | 39,950 | 94.03K | -10.58% | |
| 44,900 | 43,300 | 47,600 | 42,300 | 117.45K | +6.90% | |
| 42,000 | 41,000 | 42,550 | 39,200 | 66.03K | +2.31% | |
| 41,050 | 42,900 | 43,550 | 40,600 | 57.63K | -3.98% | |
| 42,750 | 41,500 | 45,000 | 40,400 | 106.33K | +5.30% | |
| 40,600 | 37,550 | 40,850 | 37,200 | 35.37K | +4.37% | |
| 38,900 | 39,600 | 41,700 | 38,500 | 49.80K | -5.01% | |
| 40,950 | 39,100 | 41,850 | 38,150 | 61.03K | +3.67% | |
| 39,500 | 39,900 | 44,000 | 39,050 | 105.55K | -17.02% | |
| 47,600 | 42,900 | 51,700 | 42,550 | 212.99K | +13.74% | |
| 41,850 | 41,500 | 44,400 | 41,500 | 70.33K | -1.53% | |
| 42,500 | 40,000 | 44,450 | 37,500 | 113.86K | +4.17% | |
| 40,800 | 41,950 | 43,850 | 39,800 | 73.65K | -2.04% |