| 40,950 | 39,100 | 41,850 | 38,150 | 61.03K | +3.67% | |
| 39,500 | 39,900 | 44,000 | 39,050 | 105.55K | -17.02% | |
| 47,600 | 42,900 | 51,700 | 42,550 | 212.99K | +13.74% | |
| 41,850 | 41,500 | 44,400 | 41,500 | 70.33K | -1.53% | |
| 42,500 | 40,000 | 44,450 | 37,500 | 113.86K | +4.17% | |
| 40,800 | 41,950 | 43,850 | 39,800 | 73.65K | -2.04% | |
| 41,650 | 44,800 | 44,800 | 40,300 | 104.44K | -5.13% | |
| 43,900 | 44,750 | 45,000 | 42,450 | 70.20K | -2.77% | |
| 45,150 | 45,400 | 46,850 | 43,600 | 76.47K | -3.11% | |
| 46,600 | 49,700 | 49,800 | 45,600 | 74.28K | -3.82% | |
| 48,450 | 46,050 | 50,500 | 46,050 | 81.30K | +5.33% | |
| 46,000 | 47,600 | 49,250 | 45,450 | 47.50K | -2.13% | |
| 47,000 | 47,300 | 48,700 | 43,900 | 47.26K | -2.79% | |
| 48,350 | 47,000 | 48,850 | 44,950 | 84.60K | +2.55% | |
| 47,150 | 50,800 | 50,900 | 44,450 | 144.68K | -11.21% | |
| 53,100 | 55,600 | 55,900 | 51,900 | 60.59K | -4.32% | |
| 55,500 | 53,900 | 56,100 | 52,600 | 56.32K | +1.46% | |
| 54,700 | 56,100 | 57,400 | 54,000 | 55.95K | 0.00% | |
| 54,700 | 55,000 | 57,000 | 53,500 | 72.23K | -5.03% | |
| 57,600 | 55,100 | 57,800 | 52,800 | 109.39K | +3.23% |