| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 18.40 | 18.50 | 18.70 | 18.40 | 84.90K | 0.00% | |
| 18.40 | 18.80 | 18.80 | 18.30 | 119.30K | -1.60% | |
| 18.70 | 18.80 | 19.00 | 18.50 | 115.30K | -1.58% | |
| 19.00 | 18.60 | 19.20 | 18.50 | 77.00K | +2.15% | |
| 18.60 | 18.30 | 18.60 | 18.20 | 97.40K | 0.00% | |
| 18.60 | 18.90 | 18.90 | 18.60 | 88.20K | -1.06% | |
| 18.80 | 19.00 | 19.00 | 18.70 | 119.80K | -0.53% | |
| 18.90 | 19.00 | 19.00 | 18.70 | 144.20K | -0.53% | |
| 19.00 | 19.00 | 19.00 | 18.80 | 244.10K | 0.00% | |
| 19.00 | 18.40 | 19.10 | 18.20 | 246.10K | +3.26% | |
| 18.40 | 18.20 | 18.40 | 18.10 | 96.10K | +1.10% | |
| 18.20 | 18.10 | 18.30 | 18.10 | 82.30K | +1.11% | |
| 18.00 | 17.90 | 18.00 | 17.60 | 358.50K | +1.69% | |
| 17.70 | 17.00 | 17.80 | 17.00 | 195.30K | +4.12% | |
| 17.00 | 17.70 | 17.70 | 16.90 | 840.40K | -3.95% | |
| 17.70 | 18.30 | 18.30 | 17.70 | 961.40K | -3.80% | |
| 18.40 | 19.00 | 19.00 | 18.40 | 524.40K | -1.60% | |
| 18.70 | 18.60 | 18.80 | 18.50 | 292.10K | +0.54% | |
| 18.60 | 20.00 | 20.00 | 18.40 | 1.38M | -7.00% | |
| 20.00 | 20.00 | 20.20 | 19.80 | 352.60K | -0.50% | |
| 20.10 | 20.20 | 20.20 | 19.90 | 447.50K | -0.50% | |
| 20.20 | 20.20 | 20.20 | 20.00 | 361.40K | 0.00% |