| 1,540.00 | 1,523.00 | 1,553.00 | 1,520.00 | 1.52M | +0.33% | |
| 1,535.00 | 1,531.90 | 1,535.00 | 1,518.20 | 1.67M | +0.99% | |
| 1,520.00 | 1,510.00 | 1,524.60 | 1,488.10 | 2.75M | 0.00% | |
| 1,520.00 | 1,523.00 | 1,535.90 | 1,448.30 | 4.02M | -0.65% | |
| 1,530.00 | 1,509.50 | 1,530.00 | 1,505.40 | 1.23M | +1.35% | |
| 1,509.60 | 1,529.00 | 1,529.00 | 1,497.50 | 2.50M | -0.73% | |
| 1,520.70 | 1,503.30 | 1,532.60 | 1,497.00 | 3.70M | +1.16% | |
| 1,503.30 | 1,499.00 | 1,515.80 | 1,487.60 | 3.06M | +0.77% | |
| 1,491.80 | 1,454.60 | 1,507.20 | 1,448.50 | 5.46M | +3.16% | |
| 1,446.10 | 1,451.00 | 1,461.50 | 1,435.30 | 2.03M | +0.18% | |
| 1,443.50 | 1,439.80 | 1,467.80 | 1,431.00 | 3.04M | -0.30% | |
| 1,447.90 | 1,500.10 | 1,503.50 | 1,441.30 | 2.50M | -3.06% | |
| 1,493.60 | 1,460.30 | 1,510.00 | 1,454.00 | 6.54M | +2.87% | |
| 1,451.90 | 1,451.50 | 1,464.40 | 1,447.00 | 1.66M | +0.39% | |
| 1,446.30 | 1,436.00 | 1,456.00 | 1,420.60 | 1.69M | +1.34% | |
| 1,427.20 | 1,416.00 | 1,429.20 | 1,405.10 | 1.43M | +0.26% | |
| 1,423.50 | 1,427.90 | 1,436.30 | 1,417.80 | 1.18M | -0.06% | |
| 1,424.40 | 1,431.80 | 1,442.00 | 1,419.60 | 1.33M | -0.19% | |
| 1,427.10 | 1,418.50 | 1,448.70 | 1,418.50 | 1.84M | +0.01% | |
| 1,427.00 | 1,452.30 | 1,452.30 | 1,420.10 | 2.17M | -1.94% | |
| 1,455.20 | 1,467.00 | 1,471.30 | 1,448.30 | 1.56M | -0.41% | |
| 1,461.20 | 1,450.02 | 1,478.98 | 1,450.02 | 1.35M | +0.88% | |
| 1,448.52 | 1,458.00 | 1,477.88 | 1,439.73 | 1.86M | -1.45% |