| 138,795.00 | 136,480.00 | 139,600.00 | 136,255.00 | 3.59K | -1.55% | |
| 140,985.00 | 144,000.00 | 144,700.00 | 140,400.00 | 14.87K | -1.77% | |
| 143,520.00 | 147,350.00 | 147,815.00 | 143,100.00 | 8.20K | -2.75% | |
| 147,585.00 | 145,000.00 | 148,000.00 | 144,245.00 | 7.17K | +2.53% | |
| 143,950.00 | 145,700.00 | 146,200.00 | 142,630.00 | 7.79K | -1.24% | |
| 145,760.00 | 146,645.00 | 146,660.00 | 144,350.00 | 4.61K | -0.43% | |
| 146,390.00 | 144,145.00 | 147,195.00 | 144,145.00 | 5.04K | +0.54% | |
| 145,605.00 | 147,760.00 | 148,160.00 | 144,800.00 | 4.07K | -1.46% | |
| 147,760.00 | 147,970.00 | 148,990.00 | 147,350.00 | 4.02K | -0.14% | |
| 147,970.00 | 147,690.00 | 148,550.00 | 146,565.00 | 5.19K | +0.61% | |
| 147,075.00 | 150,105.00 | 150,990.00 | 146,100.00 | 6.27K | -2.02% | |
| 150,105.00 | 150,750.00 | 151,500.00 | 148,505.00 | 7.13K | -0.73% | |
| 151,210.00 | 152,000.00 | 152,450.00 | 149,800.00 | 8.08K | -0.35% | |
| 151,740.00 | 149,500.00 | 152,450.00 | 149,375.00 | 11.81K | +2.09% | |
| 148,640.00 | 145,420.00 | 149,310.00 | 145,420.00 | 15.16K | +2.29% | |
| 145,310.00 | 147,000.00 | 147,555.00 | 143,250.00 | 13.11K | -0.78% | |
| 146,455.00 | 134,970.00 | 149,070.00 | 133,740.00 | 64.38K | +8.51% | |
| 134,970.00 | 138,455.00 | 138,455.00 | 134,600.00 | 4.84K | -1.94% | |
| 137,640.00 | 137,000.00 | 139,800.00 | 136,010.00 | 5.38K | +0.72% | |
| 136,650.00 | 137,645.00 | 137,645.00 | 135,010.00 | 5.92K | +2.16% | |
| 133,765.00 | 132,295.00 | 134,200.00 | 131,200.00 | 4.18K | +1.11% |