| 138,650.00 | 135,900.00 | 138,990.00 | 135,640.00 | 14.26K | +2.22% | |
| 135,640.00 | 135,200.00 | 136,680.00 | 133,315.00 | 7.80K | +0.73% | |
| 134,655.00 | 132,665.00 | 136,490.00 | 132,665.00 | 15.96K | +1.96% | |
| 132,065.00 | 129,750.00 | 132,220.00 | 129,750.00 | 9.91K | +2.04% | |
| 129,430.00 | 128,090.00 | 130,600.00 | 127,480.00 | 8.68K | +1.26% | |
| 127,820.00 | 125,065.00 | 128,100.00 | 124,455.00 | 12.08K | +3.04% | |
| 124,050.00 | 129,900.00 | 130,200.00 | 123,605.00 | 17.40K | -4.25% | |
| 129,550.00 | 130,990.00 | 131,795.00 | 129,205.00 | 4.80K | -0.44% | |
| 130,120.00 | 131,350.00 | 131,750.00 | 129,800.00 | 5.74K | -0.94% | |
| 131,350.00 | 131,560.00 | 132,885.00 | 131,000.00 | 7.61K | -0.16% | |
| 131,560.00 | 128,645.00 | 132,040.00 | 128,645.00 | 11.18K | +2.27% | |
| 128,645.00 | 130,310.00 | 130,485.00 | 128,380.00 | 6.60K | -1.11% | |
| 130,085.00 | 129,250.00 | 131,000.00 | 128,905.00 | 4.35K | +0.65% | |
| 129,245.00 | 128,940.00 | 129,590.00 | 128,205.00 | 6.93K | +0.60% | |
| 128,470.00 | 129,500.00 | 129,930.00 | 127,800.00 | 6.79K | -0.05% | |
| 128,540.00 | 127,005.00 | 131,795.00 | 127,005.00 | 17.75K | +2.41% | |
| 125,515.00 | 123,590.00 | 125,700.00 | 123,540.00 | 4.68K | +2.10% | |
| 122,935.00 | 122,550.00 | 123,500.00 | 122,050.00 | 4.10K | +0.28% | |
| 122,595.00 | 123,000.00 | 123,300.00 | 122,140.00 | 4.72K | -0.13% | |
| 122,750.00 | 123,390.00 | 123,680.00 | 122,595.00 | 4.77K | -0.06% | |
| 122,820.00 | 123,500.00 | 123,940.00 | 122,205.00 | 4.23K | -0.55% |