| 150,105.00 | 150,750.00 | 151,500.00 | 148,505.00 | 7.13K | -0.73% | |
| 151,210.00 | 152,000.00 | 152,450.00 | 149,800.00 | 8.08K | -0.35% | |
| 151,740.00 | 149,500.00 | 152,450.00 | 149,375.00 | 11.81K | +2.09% | |
| 148,640.00 | 145,420.00 | 149,310.00 | 145,420.00 | 15.16K | +2.29% | |
| 145,310.00 | 147,000.00 | 147,555.00 | 143,250.00 | 13.11K | -0.78% | |
| 146,455.00 | 134,970.00 | 149,070.00 | 133,740.00 | 64.38K | +8.51% | |
| 134,970.00 | 138,455.00 | 138,455.00 | 134,600.00 | 4.84K | -1.94% | |
| 137,640.00 | 137,000.00 | 139,800.00 | 136,010.00 | 5.38K | +0.72% | |
| 136,650.00 | 137,645.00 | 137,645.00 | 135,010.00 | 5.92K | +2.16% | |
| 133,765.00 | 132,295.00 | 134,200.00 | 131,200.00 | 4.18K | +1.11% | |
| 132,295.00 | 133,000.00 | 134,355.00 | 131,455.00 | 3.22K | +0.10% | |
| 132,165.00 | 130,900.00 | 133,000.00 | 130,025.00 | 18.86K | +0.95% | |
| 130,915.00 | 135,500.00 | 135,500.00 | 130,400.00 | 10.02K | -2.98% | |
| 134,935.00 | 136,200.00 | 136,800.00 | 134,430.00 | 6.52K | -0.64% | |
| 135,810.00 | 139,000.00 | 139,000.00 | 135,450.00 | 5.34K | -1.21% | |
| 137,475.00 | 142,675.00 | 142,850.00 | 136,800.00 | 7.29K | -3.37% | |
| 142,275.00 | 140,200.00 | 142,800.00 | 140,200.00 | 5.05K | +1.59% | |
| 140,050.00 | 142,900.00 | 142,900.00 | 137,740.00 | 10.27K | -2.22% | |
| 143,235.00 | 144,000.00 | 144,000.00 | 141,750.00 | 6.43K | +0.13% | |
| 143,045.00 | 143,000.00 | 145,135.00 | 141,505.00 | 5.83K | +0.14% | |
| 142,840.00 | 145,600.00 | 145,665.00 | 142,535.00 | 8.10K | -1.94% |