| 139,855.00 | 138,895.00 | 140,040.00 | 138,235.00 | 4.67K | +0.80% | |
| 138,740.00 | 138,495.00 | 140,795.00 | 138,300.00 | 6.50K | +0.61% | |
| 137,900.00 | 137,005.00 | 138,350.00 | 136,200.00 | 6.51K | +2.67% | |
| 134,315.00 | 133,450.00 | 135,550.00 | 133,450.00 | 6.52K | -1.75% | |
| 136,705.00 | 134,800.00 | 137,600.00 | 134,420.00 | 13.20K | +2.00% | |
| 134,020.00 | 133,695.00 | 135,395.00 | 131,750.00 | 10.66K | +0.73% | |
| 133,050.00 | 134,465.00 | 134,465.00 | 130,830.00 | 13.48K | +4.62% | |
| 127,175.00 | 126,355.00 | 127,900.00 | 125,120.00 | 6.40K | +0.10% | |
| 127,045.00 | 127,600.00 | 127,995.00 | 125,510.00 | 7.63K | +0.52% | |
| 126,390.00 | 128,500.00 | 128,500.00 | 125,600.00 | 8.46K | -2.10% | |
| 129,095.00 | 133,000.00 | 133,000.00 | 128,575.00 | 8.54K | +0.47% | |
| 128,495.00 | 128,100.00 | 129,955.00 | 124,725.00 | 18.69K | -0.83% | |
| 129,575.00 | 129,400.00 | 130,490.00 | 127,525.00 | 9.72K | -0.30% | |
| 129,970.00 | 128,785.00 | 130,900.00 | 128,465.00 | 7.28K | +1.82% | |
| 127,645.00 | 127,900.00 | 128,860.00 | 125,500.00 | 7.98K | +2.14% | |
| 124,975.00 | 127,515.00 | 127,515.00 | 123,455.00 | 7.96K | -2.01% | |
| 127,535.00 | 131,940.00 | 132,250.00 | 127,015.00 | 12.60K | -2.31% | |
| 130,545.00 | 132,795.00 | 132,795.00 | 130,380.00 | 6.11K | -2.50% | |
| 133,890.00 | 133,580.00 | 135,000.00 | 133,155.00 | 5.58K | +0.86% | |
| 132,750.00 | 133,695.00 | 134,280.00 | 132,480.00 | 5.57K | +0.31% |