| 133,140.00 | 132,500.00 | 134,000.00 | 132,100.00 | 5.49K | +0.85% | |
| 132,020.00 | 131,890.00 | 132,500.00 | 131,005.00 | 3.98K | +0.97% | |
| 130,755.00 | 131,050.00 | 131,490.00 | 130,300.00 | 2.60K | -0.97% | |
| 132,030.00 | 132,945.00 | 133,390.00 | 131,500.00 | 2.50K | -0.69% | |
| 132,945.00 | 133,990.00 | 134,490.00 | 132,735.00 | 3.06K | -0.79% | |
| 134,000.00 | 132,800.00 | 134,350.00 | 132,335.00 | 3.94K | +0.90% | |
| 132,800.00 | 130,550.00 | 132,990.00 | 130,500.00 | 5.99K | +1.61% | |
| 130,695.00 | 131,195.00 | 131,285.00 | 129,550.00 | 9.00K | -0.56% | |
| 131,430.00 | 132,330.00 | 133,180.00 | 131,065.00 | 3.66K | -0.19% | |
| 131,675.00 | 131,420.00 | 133,250.00 | 131,140.00 | 6.69K | +0.50% | |
| 131,025.00 | 131,280.00 | 131,630.00 | 130,115.00 | 6.58K | -0.20% | |
| 131,285.00 | 133,000.00 | 133,000.00 | 131,000.00 | 5.95K | -2.34% | |
| 134,425.00 | 134,505.00 | 135,250.00 | 134,000.00 | 3.61K | +0.41% | |
| 133,870.00 | 132,940.00 | 134,390.00 | 132,940.00 | 4.49K | +0.70% | |
| 132,940.00 | 137,195.00 | 137,420.00 | 132,600.00 | 8.32K | -4.12% | |
| 138,650.00 | 135,900.00 | 138,990.00 | 135,640.00 | 14.26K | +2.22% | |
| 135,640.00 | 135,200.00 | 136,680.00 | 133,315.00 | 7.80K | +0.73% | |
| 134,655.00 | 132,665.00 | 136,490.00 | 132,665.00 | 15.96K | +1.96% | |
| 132,065.00 | 129,750.00 | 132,220.00 | 129,750.00 | 9.91K | +2.04% | |
| 129,430.00 | 128,090.00 | 130,600.00 | 127,480.00 | 8.68K | +1.26% | |
| 127,820.00 | 125,065.00 | 128,100.00 | 124,455.00 | 12.08K | +3.04% | |
| 124,050.00 | 129,900.00 | 130,200.00 | 123,605.00 | 17.40K | -4.25% |