| 137,475.00 | 142,675.00 | 142,850.00 | 136,800.00 | 7.29K | -3.37% | |
| 142,275.00 | 140,200.00 | 142,800.00 | 140,200.00 | 5.05K | +1.59% | |
| 140,050.00 | 142,900.00 | 142,900.00 | 137,740.00 | 10.27K | -2.22% | |
| 143,235.00 | 144,000.00 | 144,000.00 | 141,750.00 | 6.43K | +0.13% | |
| 143,045.00 | 143,000.00 | 145,135.00 | 141,505.00 | 5.83K | +0.14% | |
| 142,840.00 | 145,600.00 | 145,665.00 | 142,535.00 | 8.10K | -1.94% | |
| 145,665.00 | 148,000.00 | 148,005.00 | 145,305.00 | 5.29K | -1.38% | |
| 147,710.00 | 149,395.00 | 149,745.00 | 147,115.00 | 3.62K | -0.69% | |
| 148,735.00 | 147,795.00 | 149,500.00 | 145,340.00 | 4.58K | +1.11% | |
| 147,095.00 | 148,500.00 | 149,725.00 | 146,520.00 | 4.12K | -1.09% | |
| 148,720.00 | 150,250.00 | 150,255.00 | 148,100.00 | 4.34K | -0.94% | |
| 150,135.00 | 150,205.00 | 150,600.00 | 149,550.00 | 3.44K | -0.04% | |
| 150,195.00 | 151,585.00 | 151,585.00 | 149,625.00 | 3.35K | -0.14% | |
| 150,405.00 | 150,750.00 | 151,765.00 | 149,700.00 | 4.63K | -0.19% | |
| 150,685.00 | 151,600.00 | 151,960.00 | 150,470.00 | 3.83K | -0.56% | |
| 151,535.00 | 152,500.00 | 153,115.00 | 151,220.00 | 2.87K | -0.86% | |
| 152,855.00 | 151,505.00 | 153,460.00 | 151,500.00 | 6.06K | +1.17% | |
| 151,090.00 | 148,800.00 | 155,205.00 | 148,170.00 | 8.69K | +1.57% | |
| 148,760.00 | 151,000.00 | 151,000.00 | 148,000.00 | 6.67K | -0.96% | |
| 150,205.00 | 152,200.00 | 152,295.00 | 150,000.00 | 3.54K | -0.81% |