| 124,975.00 | 127,515.00 | 127,515.00 | 123,455.00 | 7.96K | -2.01% | |
| 127,535.00 | 131,940.00 | 132,250.00 | 127,015.00 | 12.60K | -2.31% | |
| 130,545.00 | 132,795.00 | 132,795.00 | 130,380.00 | 6.11K | -2.50% | |
| 133,890.00 | 133,580.00 | 135,000.00 | 133,155.00 | 5.58K | +0.86% | |
| 132,750.00 | 133,695.00 | 134,280.00 | 132,480.00 | 5.57K | +0.31% | |
| 132,345.00 | 135,455.00 | 135,455.00 | 131,100.00 | 7.64K | -1.91% | |
| 134,920.00 | 136,500.00 | 137,930.00 | 134,500.00 | 4.97K | -2.24% | |
| 138,005.00 | 135,795.00 | 138,250.00 | 134,435.00 | 5.56K | +1.28% | |
| 136,255.00 | 138,000.00 | 138,000.00 | 135,800.00 | 5.15K | -0.75% | |
| 137,285.00 | 136,500.00 | 138,445.00 | 136,500.00 | 8.28K | +1.75% | |
| 134,925.00 | 135,910.00 | 137,380.00 | 134,505.00 | 6.89K | -2.78% | |
| 138,780.00 | 140,010.00 | 142,500.00 | 138,250.00 | 9.42K | -1.02% | |
| 140,215.00 | 136,015.00 | 140,500.00 | 136,015.00 | 12.56K | +3.82% | |
| 135,050.00 | 137,480.00 | 138,490.00 | 134,395.00 | 9.85K | -2.72% | |
| 138,825.00 | 136,480.00 | 139,600.00 | 136,100.00 | 6.74K | -1.53% | |
| 140,985.00 | 144,000.00 | 144,700.00 | 140,400.00 | 14.87K | -1.77% | |
| 143,520.00 | 147,350.00 | 147,815.00 | 143,100.00 | 8.20K | -2.75% | |
| 147,585.00 | 145,000.00 | 148,000.00 | 144,245.00 | 7.17K | +2.53% | |
| 143,950.00 | 145,700.00 | 146,200.00 | 142,630.00 | 7.79K | -1.24% | |
| 145,760.00 | 146,645.00 | 146,660.00 | 144,350.00 | 4.61K | -0.43% |