| 133,500.00 | 133,015.00 | 133,695.00 | 132,655.00 | 0.82K | +0.36% | |
| 133,015.00 | 133,235.00 | 133,320.00 | 132,450.00 | 2.05K | -0.36% | |
| 133,490.00 | 130,985.00 | 133,855.00 | 130,560.00 | 4.86K | +1.91% | |
| 130,985.00 | 131,100.00 | 131,345.00 | 130,500.00 | 2.01K | +0.15% | |
| 130,785.00 | 131,540.00 | 131,985.00 | 130,430.00 | 4.12K | -0.26% | |
| 131,125.00 | 134,000.00 | 134,000.00 | 129,570.00 | 17.26K | -2.04% | |
| 133,850.00 | 134,000.00 | 134,895.00 | 133,600.00 | 2.36K | -0.25% | |
| 134,190.00 | 133,930.00 | 134,500.00 | 133,500.00 | 2.09K | +0.19% | |
| 133,930.00 | 134,500.00 | 135,150.00 | 133,300.00 | 3.69K | -0.35% | |
| 134,405.00 | 133,700.00 | 135,180.00 | 133,545.00 | 4.72K | +1.25% | |
| 132,745.00 | 133,730.00 | 134,000.00 | 132,570.00 | 3.19K | -0.74% | |
| 133,730.00 | 134,100.00 | 134,550.00 | 133,205.00 | 3.47K | +0.72% | |
| 132,770.00 | 135,000.00 | 135,395.00 | 132,500.00 | 5.46K | -1.55% | |
| 134,860.00 | 134,200.00 | 135,550.00 | 133,510.00 | 3.76K | +0.49% | |
| 134,200.00 | 133,500.00 | 134,925.00 | 133,495.00 | 4.64K | +0.80% | |
| 133,140.00 | 132,500.00 | 134,000.00 | 132,100.00 | 5.49K | +0.85% | |
| 132,020.00 | 131,890.00 | 132,500.00 | 131,005.00 | 3.98K | +0.97% | |
| 130,755.00 | 131,050.00 | 131,490.00 | 130,300.00 | 2.60K | -0.97% | |
| 132,030.00 | 132,945.00 | 133,390.00 | 131,500.00 | 2.50K | -0.69% | |
| 132,945.00 | 133,990.00 | 134,490.00 | 132,735.00 | 3.06K | -0.79% | |
| 134,000.00 | 132,800.00 | 134,350.00 | 132,335.00 | 3.94K | +0.90% | |
| 132,800.00 | 130,550.00 | 132,990.00 | 130,500.00 | 5.99K | +1.61% |