| 18,450.00 | 18,240.00 | 18,650.00 | 18,250.00 | 13.98K | +1.88% | |
| 18,110.00 | 18,510.00 | 18,660.00 | 17,950.00 | 29.43K | -2.16% | |
| 18,510.00 | 17,910.00 | 18,600.00 | 17,800.00 | 19.06K | +0.60% | |
| 18,400.00 | 18,650.00 | 19,060.00 | 18,170.00 | 25.81K | -2.13% | |
| 18,800.00 | 19,350.00 | 19,500.00 | 18,420.00 | 41.92K | -0.11% | |
| 18,820.00 | 19,000.00 | 19,020.00 | 18,400.00 | 27.10K | +4.50% | |
| 18,010.00 | 17,600.00 | 18,130.00 | 17,300.00 | 56.14K | -4.71% | |
| 18,900.00 | 18,510.00 | 19,240.00 | 17,880.00 | 54.41K | +0.53% | |
| 18,800.00 | 17,000.00 | 19,180.00 | 17,000.00 | 89.63K | +15.69% | |
| 16,250.00 | 19,800.00 | 20,200.00 | 16,190.00 | 165.26K | -21.12% | |
| 20,600.00 | 21,500.00 | 22,400.00 | 20,600.00 | 63.89K | -5.29% | |
| 21,750.00 | 21,850.00 | 22,050.00 | 21,200.00 | 64.00K | -1.81% | |
| 22,150.00 | 22,900.00 | 23,000.00 | 21,450.00 | 94.11K | -1.12% | |
| 22,400.00 | 23,000.00 | 23,050.00 | 21,800.00 | 82.17K | -2.40% | |
| 22,950.00 | 23,000.00 | 23,250.00 | 22,400.00 | 60.75K | +0.22% | |
| 22,900.00 | 23,500.00 | 23,500.00 | 22,500.00 | 55.59K | +0.22% | |
| 22,850.00 | 23,000.00 | 23,200.00 | 22,400.00 | 68.74K | -0.65% | |
| 23,000.00 | 21,500.00 | 23,400.00 | 21,200.00 | 158.47K | +8.75% | |
| 21,150.00 | 21,650.00 | 21,650.00 | 20,950.00 | 56.53K | -2.76% | |
| 21,750.00 | 22,400.00 | 22,500.00 | 21,700.00 | 50.80K | -1.81% |