| 14,540 | 14,660 | 15,190 | 14,000 | 50.57K | +0.21% | |
| 14,510 | 16,260 | 16,260 | 14,450 | 64.77K | -5.29% | |
| 15,320 | 17,480 | 17,480 | 14,300 | 277.61K | +10.61% | |
| 13,850 | 12,810 | 13,850 | 12,450 | 26.31K | +8.12% | |
| 12,810 | 13,000 | 14,000 | 12,700 | 19.03K | -6.15% | |
| 13,650 | 12,310 | 13,870 | 12,310 | 36.89K | +5.73% | |
| 12,910 | 13,370 | 13,990 | 12,210 | 38.31K | -10.47% | |
| 14,420 | 14,620 | 15,120 | 13,660 | 45.49K | -1.37% | |
| 14,620 | 15,030 | 15,660 | 14,620 | 48.00K | -3.82% | |
| 15,200 | 16,070 | 16,280 | 15,080 | 57.31K | -5.35% | |
| 16,060 | 16,610 | 16,990 | 15,510 | 88.19K | -1.77% | |
| 16,350 | 16,630 | 17,100 | 15,500 | 58.63K | -0.79% | |
| 16,480 | 17,400 | 17,580 | 15,870 | 61.31K | -4.90% | |
| 17,330 | 18,230 | 18,600 | 16,920 | 46.00K | -3.99% | |
| 18,050 | 18,500 | 19,120 | 18,000 | 39.23K | -1.20% | |
| 18,270 | 17,890 | 18,300 | 17,570 | 28.59K | +2.12% | |
| 17,890 | 16,790 | 18,300 | 16,790 | 32.53K | +7.25% | |
| 16,680 | 17,990 | 17,990 | 16,360 | 58.31K | -7.38% | |
| 18,010 | 18,610 | 18,910 | 17,720 | 62.56K | -6.05% | |
| 19,170 | 19,740 | 20,050 | 18,560 | 69.50K | -3.52% |