| 23,050.00 | 23,000.00 | 23,250.00 | 22,450.00 | 42.25K | +0.66% | |
| 22,900.00 | 23,500.00 | 23,500.00 | 22,500.00 | 55.59K | +0.22% | |
| 22,850.00 | 23,000.00 | 23,200.00 | 22,400.00 | 68.74K | -0.65% | |
| 23,000.00 | 21,500.00 | 23,400.00 | 21,200.00 | 158.47K | +8.75% | |
| 21,150.00 | 21,650.00 | 21,650.00 | 20,950.00 | 56.53K | -2.76% | |
| 21,750.00 | 22,400.00 | 22,500.00 | 21,700.00 | 50.80K | -1.81% | |
| 22,150.00 | 21,600.00 | 22,500.00 | 21,450.00 | 46.37K | +2.07% | |
| 21,700.00 | 22,450.00 | 22,600.00 | 21,650.00 | 46.56K | -1.59% | |
| 22,050.00 | 21,500.00 | 22,300.00 | 21,300.00 | 79.74K | +4.50% | |
| 21,100.00 | 21,500.00 | 21,500.00 | 20,250.00 | 98.21K | -2.76% | |
| 21,700.00 | 21,900.00 | 22,550.00 | 21,150.00 | 153.63K | 0.00% | |
| 21,700.00 | 22,400.00 | 22,500.00 | 21,400.00 | 142.99K | -3.56% | |
| 22,500.00 | 22,650.00 | 22,700.00 | 22,000.00 | 64.70K | +2.74% | |
| 21,900.00 | 22,650.00 | 23,600.00 | 21,750.00 | 132.17K | -6.41% | |
| 23,400.00 | 24,800.00 | 25,050.00 | 23,200.00 | 287.70K | -6.02% | |
| 24,900.00 | 25,000.00 | 25,150.00 | 23,750.00 | 187.46K | +0.61% | |
| 24,750.00 | 24,600.00 | 25,400.00 | 24,500.00 | 160.55K | +0.61% | |
| 24,600.00 | 25,050.00 | 25,050.00 | 24,000.00 | 123.06K | -1.80% | |
| 25,050.00 | 24,500.00 | 25,700.00 | 23,850.00 | 199.58K | +0.20% |