| 4,825.0 | 4,858.0 | 4,930.0 | 4,825.0 | 6.47M | -1.41% | |
| 4,894.0 | 4,916.0 | 4,952.0 | 4,866.0 | 4.35M | -0.12% | |
| 4,900.0 | 4,950.0 | 4,950.0 | 4,854.0 | 5.16M | +0.41% | |
| 4,880.0 | 4,912.0 | 4,922.0 | 4,834.0 | 3.95M | -1.07% | |
| 4,933.0 | 4,833.0 | 4,975.0 | 4,833.0 | 7.02M | +3.57% | |
| 4,763.0 | 4,666.0 | 4,763.0 | 4,662.0 | 6.46M | +1.34% | |
| 4,700.0 | 4,764.0 | 4,815.0 | 4,671.0 | 10.21M | -2.39% | |
| 4,815.0 | 4,804.0 | 4,849.0 | 4,706.0 | 9.20M | -1.21% | |
| 4,874.0 | 4,895.0 | 4,899.0 | 4,741.0 | 7.34M | -1.28% | |
| 4,937.0 | 4,941.0 | 4,993.0 | 4,873.0 | 6.47M | +0.35% | |
| 4,920.0 | 4,853.0 | 4,944.0 | 4,835.0 | 5.71M | +0.04% | |
| 4,918.0 | 4,908.0 | 4,939.0 | 4,862.0 | 6.17M | +0.57% | |
| 4,890.0 | 4,905.0 | 4,918.0 | 4,824.0 | 5.35M | -1.71% | |
| 4,975.0 | 4,966.0 | 5,006.0 | 4,921.0 | 5.53M | +0.18% | |
| 4,966.0 | 4,970.0 | 5,018.0 | 4,931.0 | 5.35M | -0.08% | |
| 4,970.0 | 4,911.0 | 4,977.0 | 4,891.0 | 5.98M | +1.20% | |
| 4,911.0 | 4,850.0 | 4,972.0 | 4,820.0 | 7.38M | +1.80% | |
| 4,824.0 | 4,725.0 | 4,848.0 | 4,714.0 | 6.49M | +3.47% | |
| 4,662.0 | 4,738.0 | 4,759.0 | 4,600.0 | 7.56M | -1.60% | |
| 4,738.0 | 4,765.0 | 4,809.0 | 4,729.0 | 5.42M | -1.78% | |
| 4,824.0 | 4,731.0 | 4,824.0 | 4,707.0 | 6.96M | +2.68% | |
| 4,698.0 | 4,626.0 | 4,713.0 | 4,605.0 | 6.50M | +2.58% |