| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 319.20 | 319.20 | 319.20 | 319.20 | +2.32% | ||
| 311.95 | 313.50 | 313.50 | 311.95 | 0.21K | +0.06% | |
| 311.75 | 311.75 | 311.75 | 311.75 | +0.16% | ||
| 311.25 | 314.80 | 317.60 | 311.25 | 0.11K | -0.97% | |
| 314.30 | 318.40 | 318.40 | 314.30 | 0.04K | -2.30% | |
| 321.70 | 319.20 | 321.70 | 319.20 | 0.06K | +0.78% | |
| 319.20 | 319.95 | 320.10 | 318.15 | 0.10K | -2.21% | |
| 326.40 | 326.40 | 326.40 | 326.40 | -0.20% | ||
| 327.05 | 331.35 | 331.35 | 327.05 | 0.04K | -0.89% | |
| 330.00 | 331.25 | 331.25 | 329.00 | 0.04K | -2.08% | |
| 337.00 | 337.00 | 337.00 | 337.00 | -0.46% | ||
| 338.55 | 338.05 | 340.00 | 338.05 | 0.02K | +2.82% | |
| 329.25 | 332.30 | 332.30 | 329.25 | 0.03K | -0.95% | |
| 332.40 | 338.20 | 338.20 | 332.40 | 0.06K | -2.00% | |
| 339.20 | 335.00 | 339.20 | 334.90 | 0.05K | +2.00% | |
| 332.55 | 332.40 | 332.55 | 332.40 | 0.11K | +0.32% | |
| 331.50 | 331.50 | 331.50 | 331.50 | -0.97% | ||
| 334.75 | 332.10 | 335.30 | 332.10 | 0.08K | +2.29% | |
| 327.25 | 326.75 | 327.25 | 326.75 | 0.03K | -0.18% | |
| 327.85 | 330.85 | 331.00 | 327.85 | 0.16K | -0.39% | |
| 329.15 | 328.25 | 329.15 | 328.25 | 0.01K | -0.20% | |
| 329.80 | 347.10 | 347.10 | 328.10 | 0.12K | +0.11% | |
| 329.45 | 329.05 | 330.50 | 328.00 | 0.22K | -0.09% | |
| 329.75 | 324.05 | 329.75 | 321.80 | 0.07K | +2.14% | |
| 322.85 | 324.35 | 324.35 | 322.85 | 0.20K | +0.42% | |
| 321.50 | 320.10 | 321.50 | 317.85 | 0.06K | -0.16% | |
| 322.00 | 347.25 | 347.25 | 322.00 | 0.27K | -0.39% | |
| 323.25 | 323.25 | 323.25 | 323.25 | -1.03% | ||
| 326.60 | 323.30 | 326.60 | 323.30 | 0.01K | +2.38% | |
| 319.00 | 314.85 | 319.00 | 314.50 | 0.16K | -0.06% |