Microsoft DRC (MSFT)

3,135.00
-3.50(-0.11%)
  • ปริมาณการซื้อขาย :
    9,702
  • เสนอซื้อ/เสนอขาย:
    3,120.00/3,130.00
  • ช่วงระยะของวัน:
    3,083.00 - 3,151.50

ราคาย้อนหลัง หุ้น MSFT

กรอบเวลา:
รายวัน
3,135.003,139.003,151.503,083.009.71K+0.10%
3,132.003,169.003,223.503,122.5012.73K-2.79%
3,222.003,150.003,229.003,096.0039.20K+4.10%
3,095.003,050.003,111.003,011.0014.97K+1.74%
3,042.002,988.003,044.002,988.0014.74K+1.26%
3,004.003,060.003,060.002,973.5020.39K-1.60%
3,053.003,050.003,100.003,044.0033.78K+0.10%
3,050.002,924.503,050.002,924.5038.39K+4.01%
2,932.502,884.502,957.002,800.0037.89K+0.36%
2,922.002,950.002,970.002,880.5065.75K-1.45%
2,965.002,862.002,969.002,862.0045.68K+2.60%
2,890.002,799.002,900.002,775.0019.01K+5.07%
2,750.502,800.002,800.002,700.0027.47K-0.95%
2,777.002,896.002,909.502,742.0016.02K-4.60%
2,911.002,847.502,911.002,801.0028.26K+2.00%
2,854.002,800.002,884.002,723.009.16K+1.93%
2,800.002,725.002,800.002,715.5023.07K+2.08%
2,743.002,633.502,744.002,633.5015.84K+4.02%
2,637.002,533.502,637.502,530.0021.74K+3.82%
2,540.002,501.002,594.002,500.0017.34K+0.14%
2,536.502,560.002,590.002,525.0014.39K-0.53%
สูงสุด: 3,229.00ต่ำสุด: 2,500.00ความแตกต่าง: 729.00ค่าเฉลี่ย: 2,904.36% เปลี่ยน: 22.94