ชื่อย่อ | การแลกเปลี่ยน | สกุลเงิน | |||
---|---|---|---|---|---|
MSFT | แนสแด็ก | USD | |||
0QYP | ลอนดอน | USD | |||
MSFT | ตลาด CBOE แคนาดา | CAD | |||
MSFT | เม็กซิโก | MXN | |||
MMSFT | มิลาน | EUR | |||
MSFT | แฟรงก์เฟิร์ต | EUR | |||
MSFT | Xetra | EUR | |||
MSFT | TradeGate | EUR | |||
MSFTCL | ซานดิเอโก | CLP | |||
MSFT | ซานดิเอโก | USD | |||
MSFTm | บัวโนสไอเรส | ARS | |||
MSFT34 | B3 | BRL | |||
MSFT | วอร์ซอ | PLN | |||
MSFT | เวียนนา | EUR | |||
MSFT | ยูเครน | UAH | |||
MSFT_KZ | KASE | USD | |||
MSFT_KZTQBD | KASE | USD | |||
MSFT | ลิมา | USD |
414.600 | 418.100 | 418.300 | 413.900 | 0.25K | +0.14% | |
414.600 | 418.100 | 418.300 | 413.900 | 0.25K | +0.14% | |
414.000 | 404.350 | 415.000 | 403.600 | 0.22K | +2.40% | |
414.000 | 404.350 | 415.000 | 403.600 | 0.22K | +2.40% | |
404.300 | 409.000 | 409.900 | 403.700 | 0.10K | -0.25% | |
404.300 | 409.000 | 409.900 | 403.700 | 0.10K | -0.25% | |
405.300 | 407.850 | 409.000 | 405.300 | 0.30K | -0.60% | |
405.300 | 407.850 | 409.000 | 405.300 | 0.30K | -0.60% | |
407.750 | 411.750 | 412.300 | 405.050 | 0.35K | -0.84% | |
407.750 | 411.750 | 412.300 | 405.050 | 0.35K | -0.84% | |
411.200 | 411.500 | 411.500 | 410.850 | 0.00K | -0.39% | |
411.200 | 411.500 | 411.500 | 410.850 | 0.00K | -0.39% | |
412.800 | 410.150 | 412.800 | 410.000 | 0.14K | +0.65% | |
412.800 | 410.150 | 412.800 | 410.000 | 0.14K | +0.65% | |
410.150 | 411.400 | 413.050 | 410.150 | 0.10K | -1.26% | |
410.150 | 411.400 | 413.050 | 410.150 | 0.10K | -1.26% | |
415.400 | 412.950 | 415.400 | 410.000 | 0.14K | +1.54% | |
415.400 | 412.950 | 415.400 | 410.000 | 0.14K | +1.54% | |
409.100 | 409.800 | 410.800 | 407.600 | 0.21K | -0.49% | |
409.100 | 409.800 | 410.800 | 407.600 | 0.21K | -0.49% | |
411.100 | 409.950 | 413.800 | 409.950 | 0.06K | +0.37% | |
411.100 | 409.950 | 413.800 | 409.950 | 0.06K | +0.37% | |
409.600 | 411.450 | 412.350 | 408.450 | 0.10K | -0.59% | |
409.600 | 411.450 | 412.350 | 408.450 | 0.10K | -1.21% | |
412.050 | 418.650 | 419.750 | 412.050 | 0.16K | -1.18% | |
416.950 | 422.650 | 422.650 | 416.950 | 0.44K | -1.33% | |
422.550 | 419.250 | 422.550 | 413.050 | 0.87K | -0.77% | |
425.850 | 424.250 | 425.850 | 422.100 | 0.56K | -1.22% | |
431.100 | 432.850 | 433.450 | 426.150 | 0.32K | -0.28% | |
432.300 | 428.400 | 432.300 | 428.400 | 0.09K | +1.47% |